BWMN Options Strategy Builder
82 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BWMN 42.45
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | 0.97 | 247% | 26.00 | 29.70 | $15.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 214% | 23.50 | 27.20 | $17.50 | 0.00 | 2.15 | 224% | -0.03 | 0 | 0 |
| 0 | 0 | 0.97 | 185% | 21.00 | 24.70 | $20.00 | 0.00 | 2.15 | 195% | -0.04 | 2 | 2 |
| 0 | 0 | 1.00 | 0% | 18.80 | 21.20 | $22.50 | 0.00 | 2.15 | 238% | -0.09 | 1 | 1 |
| 0 | 0 | 0.94 | 148% | 16.30 | 19.70 | $25.00 | 0.00 | 0.95 | 210% | -0.11 | 1 | 1,489 |
| 2 | 5 | 0.92 | 104% | 11.30 | 14.70 | $30.00 | 0.00 | 5.00 | 72% | -0.02 | 169 | 171 |
| 7 | 2 | 0.97 | 41% | 6.90 | 8.30 | $35.00 | 0.00 | 5.00 | 80% | -0.15 | 6 | 6 |
| 116 | 1 | 0.97 | 13% | 2.15 | 3.00 | $40.00 | 0.00 | 5.00 | 24% | -0.16 | 13 | 26 |
| 13 | 13 | 0.24 | 28% | 0.00 | 0.05 | $45.00 | 2.05 | 4.20 | 35% | -0.72 | 0 | 0 |
| 0 | 0 | 0.21 | 68% | 0.00 | 0.10 | $50.00 | 6.80 | 9.00 | 55% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $55.00 | 11.40 | 13.70 | 47% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $60.00 | 16.40 | 18.70 | 0% | -1.00 | 0 | 0 |