Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BWIN 31.89
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 227% | 15.90 | 19.20 | $15.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 188% | 13.40 | 16.70 | $17.50 | 0.00 | 15.00 | - | - | 0 | 0 |
| 4 | 4 | 0.91 | 154% | 10.90 | 14.20 | $20.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 132% | 8.80 | 11.60 | $22.50 | 0.00 | 15.00 | 111% | -0.09 | 0 | 0 |
| 26 | 20 | 0.96 | 58% | 6.40 | 7.70 | $25.00 | 0.00 | 15.00 | 88% | -0.12 | 4 | 23 |
| 314 | 20 | 0.76 | 37% | 1.75 | 3.10 | $30.00 | 0.00 | 15.00 | 100% | -0.35 | 20 | 30 |
| 1,632 | 55 | 0.08 | 25% | 0.00 | 0.05 | $35.00 | 2.40 | 5.20 | 55% | -0.72 | 0 | 0 |
| 0 | 0 | 0.14 | 74% | 0.00 | 15.00 | $40.00 | 7.40 | 10.20 | 90% | -0.80 | 0 | 0 |
| 0 | 0 | 0.12 | 101% | 0.00 | 15.00 | $45.00 | 11.80 | 15.20 | 101% | -0.88 | 0 | 0 |