Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BWAY 13.57
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | - | - | 5.10 | 9.40 | $6.25 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 6 | - | - | 3.90 | 8.20 | $7.50 | 0.00 | 0.40 | - | - | 0 | 0 |
| 4 | 4 | - | - | 2.65 | 6.90 | $8.75 | 0.00 | 0.40 | - | - | 0 | 0 |
| 10 | 4 | 1.00 | 0% | 1.45 | 5.70 | $10.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 8 | 1 | 0.94 | 50% | 2.20 | 2.60 | $11.25 | 0.00 | 3.50 | 225% | -0.27 | 1 | 1 |
| 2 | 1 | 0.67 | 109% | 0.10 | 4.10 | $12.50 | 0.00 | 3.60 | 59% | -0.27 | 1 | 33 |
| 38 | 28 | 0.42 | 112% | 0.00 | 2.00 | $15.00 | 0.40 | 2.40 | - | - | 20 | 22 |
| 73 | 1 | 0.22 | 105% | 0.05 | 0.80 | $17.50 | 1.65 | 6.50 | 79% | -0.87 | 1 | 1 |
| 9 | 1 | 0.39 | 246% | 0.00 | 3.50 | $20.00 | 4.40 | 8.60 | 94% | -0.93 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $22.50 | 6.90 | 11.20 | 126% | -0.92 | 0 | 0 |
| 1 | 1 | 0.31 | 274% | 0.00 | 3.40 | $25.00 | 9.40 | 13.70 | 144% | -0.93 | 0 | 0 |