BWA Options Strategy Builder
450 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BWA 63.32
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
56 contracts
36 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 6 | 12 | - | - | 31.80 | 34.80 | $30.00 | 0.00 | 2.60 | 173% | -0.03 | 8 | 10 |
| 0 | 0 | 0.99 | 122% | 29.30 | 32.60 | $32.50 | 0.00 | 2.60 | 127% | -0.01 | 2 | 13 |
| 5 | 1 | 1.00 | 0% | 26.80 | 29.90 | $35.00 | 0.00 | 2.60 | 123% | -0.02 | 1 | 22 |
| 7 | 4 | 0.97 | 118% | 24.30 | 28.00 | $37.50 | 0.00 | 2.60 | 137% | -0.05 | 2 | 18 |
| 46 | 3 | 0.96 | 105% | 21.80 | 25.50 | $40.00 | 0.00 | 2.60 | 100% | -0.03 | 3 | 34 |
| 108 | 1 | 0.95 | 100% | 19.60 | 22.90 | $42.50 | 0.00 | 2.60 | 86% | -0.03 | 5 | 10 |
| 11 | 4 | 0.98 | 70% | 16.90 | 20.10 | $45.00 | 0.00 | 2.60 | 79% | -0.04 | 2 | 6 |
| 6 | 2 | 0.97 | 64% | 14.20 | 17.90 | $47.50 | 0.00 | 2.60 | 78% | -0.06 | 2 | 80 |
| 66 | 1 | 0.92 | 69% | 12.60 | 15.10 | $50.00 | 0.00 | 0.15 | 48% | -0.02 | 5 | 30 |
| 58 | 1 | 0.91 | 56% | 10.30 | 12.30 | $52.50 | 0.00 | 0.35 | 43% | -0.04 | 5 | 49 |
| 51 | 6 | 0.87 | 51% | 8.10 | 9.90 | $55.00 | 0.15 | 0.30 | 39% | -0.07 | 2 | 85 |
| 80 | 2 | 0.81 | 47% | 6.00 | 7.60 | $57.50 | 0.35 | 0.60 | 37% | -0.14 | 26 | 216 |
| 212 | 2 | 0.74 | 36% | 4.00 | 4.90 | $60.00 | 0.80 | 1.10 | 35% | -0.26 | 5 | 1,749 |
| 167 | 99 | 0.58 | 35% | 2.50 | 3.10 | $62.50 | 1.60 | 2.00 | 34% | -0.42 | 11 | 481 |
| 1,586 | 3 | 0.41 | 35% | 1.45 | 1.80 | $65.00 | 2.70 | 3.50 | 33% | -0.60 | 1 | 320 |
| 210 | 18 | 0.25 | 33% | 0.55 | 1.00 | $67.50 | 4.30 | 5.30 | 32% | -0.77 | 16 | 407 |
| 4,706 | 31 | 0.14 | 33% | 0.20 | 0.55 | $70.00 | 6.60 | 7.40 | 35% | -0.86 | 2 | 264 |
| 306 | 1 | 0.10 | 38% | 0.10 | 0.45 | $72.50 | 8.10 | 10.00 | - | - | 4 | 100 |
| 234 | 1 | 0.11 | 49% | 0.00 | 0.75 | $75.00 | 10.20 | 12.50 | - | - | 9 | 157 |
| 108 | 1 | 0.05 | 45% | 0.00 | 2.65 | $77.50 | 12.30 | 15.60 | - | - | 3 | 3 |
| 1,507 | 1 | 0.11 | 68% | 0.00 | 2.60 | $80.00 | 15.50 | 18.30 | 59% | -0.93 | 1 | 0 |
| 48 | 4 | 0.08 | 68% | 0.00 | 2.60 | $82.50 | 18.00 | 20.80 | 65% | -0.94 | 0 | 0 |
| 689 | 8 | 0.07 | 73% | 0.00 | 2.60 | $85.00 | 20.50 | 23.30 | 70% | -0.94 | 4 | 0 |
| 1,108 | 60 | 0.05 | 77% | 0.00 | 2.60 | $90.00 | 25.50 | 28.10 | 75% | -0.96 | 0 | 0 |
| 56 | 2 | 0.04 | 85% | 0.00 | 2.60 | $95.00 | 30.50 | 33.30 | 90% | -0.95 | 0 | 0 |
| 40 | 2 | 0.06 | 102% | 0.00 | 2.60 | $100.00 | 35.50 | 38.10 | 93% | -0.97 | 0 | 0 |
| 60 | 2 | 0.06 | 111% | 0.00 | 2.60 | $105.00 | 40.50 | 43.10 | 101% | -0.97 | 0 | 0 |
| 8 | 3 | 0.05 | 119% | 0.00 | 2.60 | $110.00 | 45.50 | 48.40 | 119% | -0.95 | 0 | 0 |