Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BW 7.35
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
54 contracts
30 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 8 | 4 | 0.94 | 422% | 3.00 | 3.90 | $4.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 7 | 0.96 | 300% | 2.50 | 3.30 | $4.50 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 26 | 0.95 | 247% | 2.15 | 2.65 | $5.00 | 0.00 | 2.60 | 395% | -0.13 | 0 | 0 |
| 0 | 12 | 0.89 | 254% | 1.50 | 2.45 | $5.50 | 0.00 | 0.35 | 284% | -0.13 | 2 | 2 |
| 1 | 1 | 0.84 | 222% | 1.15 | 1.90 | $6.00 | 0.00 | 0.10 | 197% | -0.14 | 2 | 13 |
| 2 | 3 | 0.81 | 142% | 0.70 | 1.25 | $6.50 | 0.00 | 0.10 | 117% | -0.15 | 14 | 128 |
| 260 | 8 | 0.67 | 123% | 0.45 | 0.70 | $7.00 | 0.05 | 0.15 | 77% | -0.26 | 13 | 107 |
| 54 | 146 | 0.45 | 100% | 0.20 | 0.30 | $7.50 | 0.15 | 0.65 | 101% | -0.55 | 32 | 7,808 |
| 245 | 425 | 0.23 | 100% | 0.05 | 0.15 | $8.00 | 0.45 | 0.90 | 64% | -0.89 | 28 | 121 |
| 72 | 82 | 0.15 | 126% | 0.00 | 0.10 | $8.50 | 0.85 | 1.55 | 113% | -0.88 | 4 | 5 |
| 131 | 6 | 0.17 | 184% | 0.00 | 0.15 | $9.00 | 1.30 | 2.15 | 159% | -0.87 | 2 | 20 |
| 22 | 20 | 0.11 | 184% | 0.00 | 0.20 | $9.50 | 1.85 | 2.60 | 186% | -0.88 | 2 | 4 |
| 112 | 1 | 0.12 | 226% | 0.00 | 0.15 | $10.00 | 2.45 | 3.20 | 271% | -0.82 | 2 | 3 |
| 2 | 1 | 0.16 | 296% | 0.00 | 0.25 | $10.50 | 2.60 | 3.70 | 0% | -1.00 | 2 | 1 |
| 5 | 2 | 0.15 | 319% | 0.00 | 0.10 | $11.00 | 3.40 | 4.20 | 306% | -0.86 | 2 | 2 |
| 7 | 1 | 0.15 | 340% | 0.00 | 0.30 | $11.50 | 3.80 | 4.80 | 328% | -0.87 | 0 | 0 |
| 1,030 | 11 | 0.14 | 361% | 0.00 | 0.30 | $12.00 | 4.10 | 5.20 | 0% | -1.00 | 1 | 0 |
| 20 | 2 | 0.15 | 395% | 0.00 | 0.30 | $12.50 | 4.90 | 5.70 | 369% | -0.88 | 1 | 0 |
| 0 | 0 | 0.14 | 414% | 0.00 | 0.30 | $13.00 | 5.10 | 6.10 | - | - | 1 | 0 |
| 0 | 0 | 0.14 | 432% | 0.00 | 0.30 | $13.50 | 5.60 | 6.80 | 325% | -0.95 | 0 | 0 |
| 0 | 0 | 0.15 | 463% | 0.00 | 0.50 | $14.00 | 6.10 | 7.30 | 341% | -0.95 | 0 | 0 |
| 0 | 0 | 0.13 | 466% | 0.00 | 0.50 | $14.50 | 6.60 | 7.80 | 356% | -0.95 | 0 | 0 |
| 0 | 0 | 0.14 | 496% | 0.00 | 0.30 | $15.00 | 7.10 | 8.10 | - | - | 2 | 0 |
| 0 | 2 | 0.13 | 527% | 0.00 | 0.45 | $16.00 | 8.20 | 9.20 | 398% | -0.95 | 4 | 0 |
| 0 | 0 | 0.13 | 556% | 0.00 | 0.30 | $17.00 | 9.20 | 11.70 | 807% | -0.71 | 0 | 0 |
| 0 | 0 | 0.13 | 584% | 0.00 | 0.50 | $18.00 | 10.10 | 11.30 | 440% | -0.96 | 0 | 0 |
| 1 | 1 | 0.13 | 622% | 0.00 | 0.25 | $19.00 | 11.30 | 12.10 | 459% | -0.96 | 0 | 0 |