BVS Options Strategy Builder
82 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BVS 13.44
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 4 | - | - | 9.50 | 12.10 | $2.50 | 0.00 | 1.10 | - | - | 1 | 1 |
| 57 | 1 | - | - | 6.90 | 9.80 | $5.00 | 0.00 | 0.75 | 334% | -0.06 | 0 | 0 |
| 11 | 5 | - | - | 4.80 | 6.20 | $7.50 | 0.00 | 1.75 | 215% | -0.09 | 20 | 37 |
| 165 | 2 | - | - | 2.55 | 3.50 | $10.00 | 0.00 | 0.75 | 131% | -0.15 | 10 | 11 |
| 825 | 1 | 0.81 | 34% | 0.80 | 1.40 | $12.50 | 0.20 | 0.50 | 54% | -0.28 | 1 | 41 |
| 114 | 59 | 0.23 | 51% | 0.05 | 0.40 | $15.00 | 1.05 | 2.75 | 63% | -0.72 | 100 | 100 |
| 11 | 11 | 0.22 | 108% | 0.00 | 0.75 | $17.50 | 3.90 | 5.10 | 113% | -0.77 | 2 | 0 |
| 0 | 0 | 0.20 | 145% | 0.00 | 15.00 | $20.00 | 6.00 | 7.70 | 128% | -0.85 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $22.50 | 8.50 | 10.20 | 152% | -0.86 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $25.00 | 10.60 | 13.10 | 173% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $30.00 | 15.60 | 18.10 | 210% | -0.89 | 0 | 0 |