BV Options Strategy Builder
74 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BV 10.65
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.99 | 298% | 6.60 | 9.80 | $2.50 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 159% | 4.10 | 7.30 | $5.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 88% | 1.75 | 4.70 | $7.50 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.65 | 104% | 0.00 | 2.45 | $10.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.18 | 60% | 0.00 | 0.35 | $12.50 | 0.30 | 3.40 | 31% | -0.99 | 35 | 102 |
| 11 | 1 | - | - | 0.00 | 0.20 | $15.00 | 2.80 | 5.90 | 0% | -1.00 | 0 | 0 |
| 4 | 4 | - | - | 0.00 | 1.55 | $17.50 | 5.20 | 8.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $20.00 | 7.70 | 10.90 | - | - | 2 | 1 |
| 0 | 0 | - | - | 0.00 | 1.55 | $22.50 | 10.20 | 13.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $25.00 | 12.70 | 15.90 | - | - | 0 | 0 |