BUZZ Options Strategy Builder
190 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BUZZ 39.45
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | - | - | 17.00 | 21.00 | $20.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 16.00 | 20.00 | $21.00 | 0.00 | 5.00 | 149% | -0.03 | 5 | 5 |
| 0 | 0 | - | - | 15.00 | 19.00 | $22.00 | 0.00 | 5.00 | 158% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 14.00 | 18.00 | $23.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 13.00 | 17.00 | $24.00 | 0.00 | 5.00 | 129% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 12.00 | 16.00 | $25.00 | 0.00 | 5.00 | 129% | -0.06 | 6 | 6 |
| 1 | 2 | - | - | 11.00 | 15.00 | $26.00 | 0.00 | 5.00 | 120% | -0.07 | 0 | 0 |
| 0 | 0 | - | - | 10.00 | 14.00 | $27.00 | 0.00 | 5.00 | 111% | -0.07 | 0 | 0 |
| 0 | 0 | - | - | 9.00 | 13.00 | $28.00 | 0.00 | 5.00 | 94% | -0.06 | 0 | 0 |
| 0 | 0 | - | - | 8.00 | 12.00 | $29.00 | 0.00 | 5.00 | 86% | -0.07 | 0 | 0 |
| 0 | 0 | - | - | 8.10 | 9.80 | $30.00 | 0.00 | 5.00 | 79% | -0.07 | 200 | 200 |
| 0 | 0 | - | - | 6.00 | 10.00 | $31.00 | 0.00 | 5.00 | 71% | -0.08 | 0 | 0 |
| 1 | 1 | - | - | 5.00 | 9.00 | $32.00 | 0.00 | 5.00 | 66% | -0.09 | 299 | 300 |
| 0 | 0 | - | - | 4.00 | 8.00 | $33.00 | 0.00 | 5.00 | 57% | -0.10 | 0 | 0 |
| 0 | 0 | - | - | 3.00 | 7.00 | $34.00 | 0.00 | 5.00 | 54% | -0.13 | 0 | 0 |
| 9 | 4 | 1.00 | 0% | 3.00 | 6.00 | $35.00 | 0.00 | 0.75 | 48% | -0.15 | 0 | 0 |
| 0 | 0 | - | - | 2.00 | 4.90 | $36.00 | 0.00 | 0.75 | 41% | -0.18 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 1.00 | 4.00 | $37.00 | 0.10 | 1.90 | 50% | -0.28 | 0 | 0 |
| 2 | 2 | 0.77 | 22% | 1.25 | 2.50 | $38.00 | 0.00 | 2.00 | 35% | -0.32 | 0 | 0 |
| 2 | 2 | 0.58 | 32% | 0.70 | 2.55 | $39.00 | 0.60 | 2.55 | 44% | -0.43 | 0 | 0 |
| 26 | 1 | 0.42 | 20% | 0.00 | 2.00 | $40.00 | 1.00 | 3.00 | 42% | -0.52 | 2 | 3 |
| 0 | 0 | 0.32 | 27% | 0.10 | 1.05 | $41.00 | 1.80 | 3.20 | 40% | -0.62 | 0 | 0 |
| 0 | 0 | 0.18 | 50% | 0.00 | 5.00 | $45.00 | 5.00 | 8.00 | 69% | -0.74 | 0 | 0 |
| 0 | 0 | 0.10 | 65% | 0.00 | 5.00 | $50.00 | 9.00 | 13.00 | 77% | -0.86 | 17 | 15 |
| 0 | 0 | 0.10 | 91% | 0.00 | 5.00 | $55.00 | 14.00 | 18.00 | 97% | -0.88 | 0 | 0 |