BUYZ Options Strategy Builder
96 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BUYZ 35.25
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 5.90 | 8.20 | $28.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.90 | 7.20 | $29.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.90 | 6.20 | $30.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.90 | 5.20 | $31.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.05 | 4.30 | $32.00 | 0.00 | 1.40 | 80% | -0.28 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 1.15 | 3.40 | $33.00 | 0.00 | 1.50 | 70% | -0.32 | 0 | 0 |
| 0 | 0 | 0.89 | 12% | 0.25 | 2.55 | $34.00 | 0.00 | 1.65 | 56% | -0.37 | 0 | 0 |
| 0 | 0 | 0.56 | 32% | 0.00 | 1.95 | $35.00 | 0.00 | 1.90 | 48% | -0.45 | 0 | 0 |
| 0 | 0 | 0.46 | 46% | 0.00 | 1.60 | $36.00 | 0.15 | 2.40 | 24% | -0.61 | 0 | 0 |
| 0 | 0 | 0.43 | 64% | 0.00 | 1.50 | $37.00 | 0.95 | 3.20 | 27% | -0.74 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $38.00 | 1.75 | 4.30 | 33% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $39.00 | 2.35 | 5.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $40.00 | 3.30 | 6.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $41.00 | 4.30 | 7.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $42.00 | 5.30 | 8.10 | - | - | 0 | 0 |