Closed
⌘K
Sign in Sign up

BURL Options Strategy Builder

1282 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
BURL 251.80
Expected move by Sep 25 ±$9.57 ±3.8% $242.23 – $261.37 90%: $231.43 – $272.17
What's your view on BURL?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
150 contracts 92 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.99 182% 85.00 89.10 $165.00 0.00 4.50 - - 0 0
0 0 0.97 204% 80.40 84.50 $170.00 0.00 4.50 - - 0 0
2 2 0.97 201% 76.30 79.10 $175.00 0.00 4.00 - - 2 2
0 0 0.97 181% 70.70 74.40 $180.00 0.00 3.60 - - 0 0
1 1 0.96 175% 66.30 69.10 $185.00 0.00 3.40 - - 0 0
1 1 0.96 162% 61.30 64.10 $190.00 0.00 4.00 - - 0 0
0 2 0.95 150% 56.30 59.10 $195.00 0.00 3.40 - - 0 0
0 1 0.95 138% 51.30 54.10 $200.00 0.00 0.85 - - 0 0
0 0 0.95 126% 46.30 49.10 $205.00 0.00 2.05 135% -0.06 0 0
0 0 0.94 117% 41.00 44.50 $210.00 0.00 2.10 116% -0.06 0 0
0 0 0.94 110% 38.80 41.70 $212.50 0.00 3.40 - - 0 0
1 1 0.93 104% 36.30 39.20 $215.00 0.00 0.10 83% -0.03 1 7
0 0 0.93 99% 33.90 36.70 $217.50 0.00 0.50 76% -0.03 7 7
0 0 0.92 92% 31.40 34.20 $220.00 0.00 0.45 92% -0.07 14 29
0 0 0.92 86% 28.90 31.70 $222.50 0.00 1.25 72% -0.05 1 5
0 1 0.91 80% 26.40 29.20 $225.00 0.00 0.30 61% -0.04 2 34
0 0 0.90 79% 23.90 27.10 $227.50 0.00 0.40 52% -0.03 1 6
3 2 0.88 75% 21.50 24.70 $230.00 0.00 0.30 56% -0.06 1 19
9 2 0.88 67% 19.00 22.00 $232.50 0.05 0.40 45% -0.04 2 8
22 21 0.86 63% 16.60 19.70 $235.00 0.20 0.45 44% -0.06 256 276
6 3 0.85 54% 14.30 16.80 $237.50 0.30 1.20 48% -0.12 2 7
51 19 0.82 52% 12.00 14.70 $240.00 0.40 1.90 48% -0.16 1 31
13 5 0.79 47% 9.50 12.50 $242.50 0.75 1.40 40% -0.18 13 4
114 81 0.71 50% 7.80 11.10 $245.00 1.20 2.05 40% -0.25 12 0
9 8 0.64 50% 6.60 9.00 $247.50 1.90 2.80 39% -0.33 3 2
68 44 0.56 53% 5.30 8.00 $250.00 2.90 5.10 45% -0.43 1 25
4 5 0.49 52% 3.90 6.70 $252.50 4.00 6.40 46% -0.51 0 0
24 56 0.41 47% 3.00 4.50 $255.00 5.00 6.60 38% -0.61 1 18
0 26 0.33 45% 2.05 3.20 $257.50 6.70 8.30 38% -0.70 0 0
7 105 0.26 45% 0.85 2.95 $260.00 8.50 10.80 41% -0.76 3 16
0 2 0.18 42% 0.30 1.90 $262.50 9.40 12.60 30% -0.90 0 0
124 11 0.17 48% 0.80 1.45 $265.00 12.00 14.70 31% -0.94 2 15
0 2 0.12 47% 0.55 0.95 $267.50 13.90 16.90 - - 0 0
11 10 0.08 46% 0.15 0.75 $270.00 16.10 19.30 - - 13 5
83 22 0.06 54% 0.10 0.70 $275.00 20.90 24.00 - - 1 0
1,006 1,033 0.07 68% 0.00 0.05 $280.00 26.00 28.90 - - 1 0
28 2 0.14 102% 0.00 3.40 $285.00 31.00 33.80 - - 1 0
92 10 0.14 115% 0.00 4.30 $290.00 36.00 38.80 - - 2 0
2 1 0.08 105% 0.00 3.80 $295.00 41.00 43.80 - - 1 0
6 1 0.06 105% 0.00 4.30 $300.00 46.00 48.80 - - 3 0
15 1 0.06 113% 0.00 4.50 $305.00 51.00 53.80 - - 1 0
2 1 0.09 140% 0.00 4.20 $310.00 55.70 59.60 - - 5 0
5 1 0.06 131% 0.00 4.50 $315.00 60.70 64.40 - - 1 0
0 0 0.09 162% 0.00 4.50 $320.00 65.90 69.40 - - 10 0
1 1 0.10 176% 0.00 4.00 $325.00 70.70 74.60 - - 2 0
3 3 0.05 148% 0.00 4.00 $330.00 75.70 79.50 - - 0 0
2 2 0.05 159% 0.00 4.00 $335.00 80.70 84.40 - - 2,030 0
0 0 0.03 143% 0.00 4.20 $340.00 85.70 89.40 - - 1 0
0 0 0.05 167% 0.00 4.20 $345.00 90.70 94.40 - - 0 0
6 6 0.08 209% 0.00 4.00 $350.00 95.70 99.60 - - 2 0
0 1 0.08 213% 0.00 4.50 $355.00 100.70 104.40 - - 0 0
86 285 0.08 219% 0.00 3.60 $360.00 105.70 109.60 - - 0 0
0 0 0.05 197% 0.00 4.50 $365.00 110.70 114.40 - - 0 0
1 1 0.04 198% 0.00 4.20 $370.00 115.70 119.40 - - 1 0
0 0 0.10 265% 0.00 4.00 $375.00 120.70 124.40 - - 0 0
3 6 0.09 262% 0.00 4.50 $380.00 125.70 129.40 - - 0 0
0 1 0.09 268% 0.00 4.50 $385.00 130.70 134.40 - - 0 0
0 0 0.08 273% 0.00 4.50 $390.00 135.70 139.20 - - 0 0
66 66 0.04 232% 0.00 3.80 $395.00 140.70 144.40 - - 0 0
0 0 0.06 260% 0.00 4.50 $400.00 145.70 149.40 - - 0 0
0 0 0.03 232% 0.00 4.50 $405.00 150.70 154.40 - - 0 0
0 0 0.04 240% 0.00 4.50 $410.00 155.70 159.40 - - 0 0
0 0 0.03 242% 0.00 4.20 $415.00 160.70 164.40 - - 0 0
100 100 0.03 246% 0.00 4.00 $420.00 165.70 169.40 - - 0 0
0 0 0.04 256% 0.00 4.20 $425.00 170.70 174.40 - - 0 0
100 100 0.03 255% 0.00 4.50 $430.00 175.70 179.40 - - 0 0
0 0 0.03 259% 0.00 4.20 $435.00 180.70 184.40 - - 0 0
0 0 0.03 263% 0.00 3.80 $440.00 185.70 189.60 - - 0 0
0 0 0.03 267% 0.00 4.50 $445.00 190.70 194.40 - - 0 0
0 0 0.03 277% 0.00 3.80 $450.00 195.70 199.40 - - 0 0
0 0 0.03 280% 0.00 3.80 $460.00 205.70 209.40 - - 0 0
0 0 0.03 288% 0.00 4.20 $470.00 215.70 219.20 - - 1 0
0 0 0.03 296% 0.00 3.80 $480.00 225.70 229.40 - - 0 0
2 6 0.03 303% 0.00 4.20 $490.00 235.70 239.40 - - 0 0
0 0 0.03 311% 0.00 4.50 $500.00 245.70 249.40 - - 1 0