Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BUR 3.94
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 4 | 1 | 0.88 | 182% | 1.20 | 1.95 | $2.50 | 0.00 | 1.10 | 302% | -0.17 | 1 | 14 |
| 634 | 20 | 0.20 | 95% | 0.00 | 1.05 | $5.00 | 0.65 | 2.00 | 144% | -0.67 | 9 | 169 |
| 4 | 1 | 0.13 | 180% | 0.00 | 1.50 | $7.50 | 3.40 | 3.80 | 151% | -0.93 | 250 | 1,050 |
| 1 | 1 | 0.14 | 255% | 0.00 | 1.70 | $10.00 | 5.30 | 7.20 | 274% | -0.83 | 4 | 2 |
| 45 | 45 | - | - | 0.00 | 1.70 | $12.50 | 7.80 | 9.50 | 270% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $15.00 | 10.30 | 12.20 | 352% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $17.50 | 12.80 | 14.70 | 378% | -0.85 | 0 | 0 |