BULL Options Strategy Builder
472 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BULL 8.23
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
60 contracts
36 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 33 | 2 | 0.98 | 808% | 4.45 | 8.15 | $2.00 | 0.00 | 0.21 | - | - | 2 | 0 |
| 48 | 4 | - | - | 5.45 | 6.00 | $2.50 | 0.00 | 0.95 | - | - | 1 | 1 |
| 4 | 3 | 0.98 | 540% | 5.00 | 5.55 | $3.00 | 0.00 | 0.21 | - | - | 0 | 0 |
| 0 | 1 | 0.99 | 400% | 4.35 | 5.15 | $3.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 2 | 1 | - | - | 3.85 | 4.40 | $4.00 | 0.00 | 0.95 | - | - | 2 | 1 |
| 13 | 1 | - | - | 3.45 | 3.95 | $4.50 | 0.00 | 0.95 | 365% | -0.04 | 10 | 10 |
| 8 | 4 | 0.99 | 218% | 2.83 | 3.65 | $5.00 | 0.00 | 0.95 | 253% | -0.02 | 11 | 23 |
| 63 | 2 | 0.96 | 227% | 2.38 | 3.15 | $5.50 | 0.00 | 0.21 | 278% | -0.07 | 4 | 0 |
| 242 | 12 | 0.97 | 166% | 2.10 | 2.40 | $6.00 | 0.00 | 0.10 | 189% | -0.05 | 1 | 258 |
| 75 | 2 | 0.91 | 175% | 1.39 | 2.21 | $6.50 | 0.00 | 0.22 | 138% | -0.05 | 103 | 148 |
| 170 | 3 | - | - | 1.06 | 1.38 | $7.00 | 0.00 | 0.01 | 92% | -0.04 | 16 | 1,163 |
| 1,335 | 66 | 0.80 | 112% | 0.70 | 1.00 | $7.50 | 0.02 | 0.04 | 70% | -0.10 | 140 | 1,168 |
| 6,805 | 1,268 | 0.67 | 70% | 0.36 | 0.39 | $8.00 | 0.12 | 0.14 | 66% | -0.33 | 702 | 2,045 |
| 5,866 | 6,406 | 0.35 | 70% | 0.13 | 0.15 | $8.50 | 0.34 | 0.46 | 68% | -0.66 | 369 | 1,585 |
| 4,812 | 8,363 | 0.14 | 75% | 0.04 | 0.05 | $9.00 | 0.72 | 0.92 | 79% | -0.85 | 183 | 1,242 |
| 4,546 | 1,392 | 0.06 | 85% | 0.01 | 0.03 | $9.50 | 1.17 | 1.48 | 111% | -0.88 | 142 | 727 |
| 2,376 | 1,951 | 0.04 | 103% | 0.01 | 0.02 | $10.00 | 1.64 | 1.95 | 116% | -0.94 | 30 | 415 |
| 2,176 | 149 | 0.04 | 125% | 0.00 | 0.02 | $10.50 | 1.74 | 2.59 | - | - | 15 | 105 |
| 3,305 | 60 | 0.03 | 142% | 0.00 | 0.23 | $11.00 | 2.51 | 2.98 | - | - | 6 | 42 |
| 541 | 12 | 0.03 | 159% | 0.00 | 0.22 | $11.50 | 3.10 | 3.85 | 290% | -0.83 | 4 | 1 |
| 536 | 2 | 0.03 | 175% | 0.00 | 0.23 | $12.00 | 3.60 | 4.10 | 245% | -0.91 | 2 | 5 |
| 0 | 0 | - | - | 0.00 | 0.05 | $12.50 | 3.95 | 4.60 | 175% | -0.99 | 2 | 2 |
| 2,693 | 20 | 0.03 | 215% | 0.00 | 0.11 | $13.00 | 4.60 | 5.15 | 299% | -0.90 | 4 | 2 |
| 369 | 4 | 0.02 | 234% | 0.00 | 0.22 | $14.00 | 5.60 | 6.00 | 266% | -0.96 | 4 | 0 |
| 2 | 2 | - | - | 0.00 | 0.10 | $15.00 | 6.50 | 6.90 | - | - | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.51 | $16.00 | 7.55 | 8.30 | 429% | -0.90 | 3 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $17.00 | 8.50 | 9.25 | 415% | -0.92 | 9 | 0 |
| 0 | 0 | - | - | 0.00 | 0.07 | $18.00 | 9.40 | 10.30 | 419% | -0.94 | 17 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $19.00 | 10.35 | 11.25 | 379% | -0.97 | 13 | 0 |
| 0 | 0 | - | - | 0.00 | 0.21 | $20.00 | 11.50 | 12.00 | - | - | 3 | 0 |