BTU Options Strategy Builder
780 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BTU 25.07
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
80 contracts
53 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 5 | 0.99 | 227% | 9.65 | 10.55 | $15.00 | 0.00 | 0.01 | 225% | -0.01 | 1 | 194 |
| 0 | 4 | 0.94 | 300% | 9.05 | 9.55 | $16.00 | 0.00 | 0.01 | 227% | -0.02 | 34 | 141 |
| 0 | 1 | 0.94 | 259% | 8.00 | 8.55 | $17.00 | 0.00 | 0.01 | 179% | -0.02 | 173 | 100 |
| 0 | 4 | 0.94 | 214% | 6.90 | 7.55 | $18.00 | 0.00 | 0.20 | 196% | -0.04 | 21 | 264 |
| 0 | 3 | 0.95 | 181% | 6.35 | 7.00 | $18.50 | 0.00 | 0.01 | 165% | -0.03 | 2 | 176 |
| 0 | 5 | 0.94 | 178% | 5.90 | 6.50 | $19.00 | 0.00 | 0.45 | 170% | -0.05 | 10 | 245 |
| 0 | 4 | 0.91 | 188% | 5.45 | 6.15 | $19.50 | 0.00 | 0.62 | 160% | -0.06 | 221 | 277 |
| 0 | 4 | 0.92 | 162% | 4.90 | 5.60 | $20.00 | 0.00 | 0.45 | 123% | -0.04 | 47 | 123 |
| 0 | 9 | 1.00 | 0% | 4.10 | 5.05 | $20.50 | 0.00 | 0.45 | 131% | -0.06 | 3 | 169 |
| 0 | 7 | 0.90 | 141% | 3.90 | 4.65 | $21.00 | 0.00 | 0.45 | 94% | -0.03 | 20 | 102 |
| 0 | 7 | 0.94 | 99% | 3.35 | 3.95 | $21.50 | 0.00 | 0.45 | 106% | -0.08 | 33 | 172 |
| 0 | 2 | 0.91 | 93% | 2.46 | 3.90 | $22.00 | 0.00 | 0.47 | 92% | -0.08 | 22 | 74 |
| 7 | 10 | 0.81 | 127% | 2.52 | 3.40 | $22.50 | 0.00 | 0.24 | 61% | -0.04 | 121 | 155 |
| 2 | 2 | 0.79 | 107% | 2.08 | 2.78 | $23.00 | 0.01 | 0.29 | 77% | -0.14 | 119 | 152 |
| 1 | 1 | 0.77 | 89% | 1.54 | 2.29 | $23.50 | 0.05 | 0.33 | 69% | -0.18 | 1 | 13 |
| 9 | 20 | 0.73 | 70% | 0.95 | 1.85 | $24.00 | 0.16 | 0.30 | 60% | -0.24 | 13 | 388 |
| 13 | 1 | 0.63 | 78% | 0.89 | 1.41 | $24.50 | 0.30 | 0.45 | 59% | -0.34 | 41 | 28 |
| 44 | 32 | 0.53 | 54% | 0.43 | 0.80 | $25.00 | 0.50 | 0.60 | 55% | -0.47 | 7 | 95 |
| 4 | 17 | 0.41 | 60% | 0.39 | 0.52 | $25.50 | 0.67 | 0.94 | 53% | -0.61 | 5 | 138 |
| 77 | 28 | 0.30 | 61% | 0.24 | 0.38 | $26.00 | 1.00 | 1.38 | 57% | -0.71 | 3 | 87 |
| 105 | 22 | 0.22 | 65% | 0.15 | 0.28 | $26.50 | 1.24 | 1.68 | 37% | -0.92 | 116 | 140 |
| 60 | 23 | 0.15 | 65% | 0.09 | 0.17 | $27.00 | 1.67 | 2.13 | - | - | 2 | 833 |
| 77 | 40 | 0.10 | 66% | 0.02 | 0.15 | $27.50 | 1.89 | 2.64 | - | - | 1 | 155 |
| 48 | 2 | 0.08 | 72% | 0.03 | 0.10 | $28.00 | 2.53 | 3.10 | - | - | 4 | 62 |
| 56 | 9 | 0.12 | 100% | 0.00 | 0.27 | $28.50 | 3.00 | 3.90 | 67% | -0.97 | 3 | 716 |
| 508 | 12 | 0.04 | 76% | 0.00 | 0.40 | $29.00 | 3.40 | 4.20 | - | - | 11 | 690 |
| 150 | 1 | 0.10 | 112% | 0.01 | 0.25 | $29.50 | 3.90 | 4.85 | - | - | 2 | 0 |
| 448 | 20 | 0.16 | 159% | 0.01 | 0.67 | $30.00 | 4.00 | 5.85 | - | - | 2 | 11 |
| 4 | 40 | 0.15 | 168% | 0.00 | 0.23 | $30.50 | 4.50 | 5.90 | - | - | 0 | 0 |
| 90 | 1 | 0.02 | 96% | 0.00 | 0.19 | $31.00 | 4.95 | 6.10 | - | - | 24 | 31 |
| 34 | 34 | 0.09 | 151% | 0.00 | 0.45 | $31.50 | 5.50 | 6.65 | - | - | 1 | 0 |
| 306 | 265 | 0.06 | 138% | 0.00 | 0.02 | $32.00 | 5.75 | 7.05 | - | - | 3 | 2 |
| 149 | 143 | 0.08 | 168% | 0.00 | 0.45 | $32.50 | 6.15 | 7.45 | - | - | 2 | 3 |
| 1 | 2 | 0.10 | 187% | 0.00 | 0.65 | $33.00 | 7.00 | 8.45 | - | - | 0 | 0 |
| 2 | 1 | 0.06 | 169% | 0.00 | 0.44 | $33.50 | 7.05 | 8.95 | - | - | 0 | 0 |
| 345 | 2 | 0.04 | 157% | 0.00 | 0.44 | $34.00 | 7.55 | 9.45 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 209% | 0.00 | 0.45 | $34.50 | 8.50 | 9.95 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 219% | 0.00 | 0.45 | $35.00 | 9.00 | 10.15 | - | - | 3 | 0 |
| 0 | 0 | 0.09 | 226% | 0.00 | 0.45 | $35.50 | 9.50 | 10.85 | - | - | 6 | 0 |
| 22 | 22 | 0.09 | 233% | 0.00 | 0.45 | $36.00 | 9.75 | 11.25 | - | - | 7 | 0 |