Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BTI 55.73
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 141% | 23.90 | 27.90 | $30.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 106% | 18.80 | 22.90 | $35.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 6 | 5 | 0.96 | 80% | 13.80 | 17.90 | $40.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 2 | 4 | 0.93 | 61% | 10.50 | 11.40 | $45.00 | 0.00 | 0.15 | 45% | -0.03 | 5 | 6 |
| 23 | 2 | 0.90 | 35% | 5.70 | 6.10 | $50.00 | 0.15 | 0.20 | 30% | -0.08 | 30 | 293 |
| 750 | 333 | 0.59 | 21% | 1.50 | 1.60 | $55.00 | 1.25 | 1.35 | 27% | -0.43 | 112 | 1,474 |
| 967 | 255 | 0.11 | 23% | 0.15 | 0.20 | $60.00 | 4.80 | 5.40 | 36% | -0.77 | 1 | 98 |
| 403 | 29 | 0.04 | 33% | 0.00 | 2.60 | $65.00 | 9.50 | 10.50 | 54% | -0.85 | 10 | 6 |
| 52 | 3 | - | - | 0.00 | 0.05 | $70.00 | 14.50 | 15.60 | 72% | -0.87 | 20 | 20 |
| 1 | 1 | - | - | 0.00 | 2.60 | $75.00 | 18.00 | 21.90 | 83% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $80.00 | 23.00 | 26.80 | 95% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $85.00 | 27.80 | 31.80 | 101% | -0.93 | 0 | 0 |