Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BTGO 7.86
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 12 | 1 | 0.99 | 240% | 4.80 | 6.00 | $2.50 | 0.00 | 1.05 | 278% | -0.03 | 20 | 911 |
| 217 | 1 | 0.91 | 152% | 2.65 | 3.40 | $5.00 | 0.00 | 0.10 | 142% | -0.08 | 14 | 1,075 |
| 1,345 | 215 | 0.63 | 83% | 0.80 | 0.95 | $7.50 | 0.30 | 0.60 | 77% | -0.37 | 55 | 778 |
| 1,327 | 112 | 0.14 | 76% | 0.05 | 0.15 | $10.00 | 1.70 | 2.65 | 64% | -0.92 | 125 | 176 |
| 884 | 10 | 0.08 | 113% | 0.00 | 1.10 | $12.50 | 4.50 | 4.90 | 115% | -0.92 | 9 | 18 |
| 463 | 1 | 0.06 | 145% | 0.00 | 0.05 | $15.00 | 6.40 | 7.70 | - | - | 5 | 0 |
| 73 | 2 | 0.11 | 204% | 0.00 | 0.05 | $17.50 | 8.90 | 10.20 | - | - | 0 | 0 |
| 125 | 10 | 0.11 | 233% | 0.00 | 1.15 | $20.00 | 11.50 | 12.70 | - | - | 0 | 0 |
| 1 | 1 | 0.17 | 300% | 0.00 | 1.35 | $22.50 | 14.00 | 15.20 | - | - | 0 | 0 |
| 0 | 0 | 0.17 | 320% | 0.00 | 1.35 | $25.00 | 16.50 | 17.70 | - | - | 0 | 0 |