BTCL Options Strategy Builder
156 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BTCL 21.57
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 15.90 | 17.10 | $5.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 14.90 | 16.10 | $6.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 13.90 | 15.10 | $7.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 13.00 | 14.10 | $8.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 158% | 12.10 | 13.10 | $9.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 139% | 11.10 | 12.10 | $10.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.90 | 11.00 | $11.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.00 | 10.00 | $12.00 | 0.00 | 0.60 | 199% | -0.08 | 0 | 0 |
| 0 | 0 | - | - | 8.10 | 9.00 | $13.00 | 0.00 | 0.60 | 180% | -0.09 | 0 | 0 |
| 10 | 10 | 0.97 | 96% | 7.10 | 8.20 | $14.00 | 0.00 | 0.60 | 150% | -0.09 | 2 | 5 |
| 0 | 4 | - | - | 6.00 | 7.10 | $15.00 | 0.00 | 0.70 | 137% | -0.12 | 6 | 11 |
| 20 | 20 | 0.96 | 70% | 5.00 | 6.30 | $16.00 | 0.00 | 0.75 | 115% | -0.13 | 3 | 3 |
| 1 | 1 | 0.92 | 71% | 4.20 | 5.30 | $17.00 | 0.00 | 0.80 | 111% | -0.17 | 1 | 1 |
| 12 | 1 | 0.86 | 70% | 3.40 | 4.40 | $18.00 | 0.10 | 0.95 | 86% | -0.18 | 3 | 1 |
| 5 | 3 | 0.78 | 73% | 2.75 | 3.60 | $19.00 | 0.35 | 1.20 | 83% | -0.24 | 1 | 1 |
| 5 | 5 | 0.69 | 74% | 2.05 | 3.00 | $20.00 | 0.70 | 1.50 | 83% | -0.32 | 3 | 0 |
| 6 | 3 | 0.59 | 75% | 1.60 | 2.40 | $21.00 | 0.90 | 2.00 | 77% | -0.41 | 1 | 0 |
| 0 | 5 | 0.50 | 76% | 1.10 | 2.00 | $22.00 | 1.70 | 2.55 | 84% | -0.49 | 0 | 0 |
| 11 | 7 | 0.41 | 75% | 0.75 | 1.50 | $23.00 | 2.30 | 3.30 | 87% | -0.57 | 0 | 0 |