BTCI Options Strategy Builder
172 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BTCI 34.76
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | - | - | 14.50 | 16.10 | $19.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 13.50 | 15.10 | $20.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 12.50 | 14.10 | $21.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 11.50 | 13.10 | $22.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.50 | 12.20 | $23.00 | 0.00 | 15.00 | - | - | 20 | 20 |
| 0 | 0 | - | - | 9.50 | 11.10 | $24.00 | 0.00 | 15.00 | - | - | 5 | 5 |
| 0 | 0 | - | - | 8.60 | 10.20 | $25.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.60 | 9.20 | $26.00 | 0.00 | 0.50 | 78% | -0.07 | 5 | 54 |
| 0 | 0 | - | - | 6.60 | 8.20 | $27.00 | 0.00 | 0.90 | 53% | -0.04 | 9 | 9 |
| 0 | 0 | - | - | 5.60 | 7.20 | $28.00 | 0.00 | 0.15 | 48% | -0.05 | 2 | 3 |
| 0 | 1 | - | - | 4.60 | 6.20 | $29.00 | 0.00 | 15.00 | 66% | -0.15 | 1 | 7 |
| 21 | 17 | - | - | 3.70 | 5.00 | $30.00 | 0.05 | 0.25 | 38% | -0.09 | 3 | 32 |
| 50 | 5 | - | - | 3.10 | 4.30 | $31.00 | 0.15 | 0.30 | 34% | -0.13 | 23 | 121 |
| 80 | 34 | - | - | 2.00 | 3.40 | $32.00 | 0.20 | 0.50 | 31% | -0.20 | 44 | 36 |
| 129 | 25 | 0.75 | 33% | 1.80 | 2.10 | $33.00 | 0.30 | 0.60 | 25% | -0.29 | 64 | 31 |
| 189 | 19 | 0.58 | 32% | 1.10 | 1.50 | $34.00 | 0.70 | 0.75 | 21% | -0.46 | 60 | 0 |
| 76 | 82 | 0.42 | 31% | 0.60 | 0.95 | $35.00 | 1.00 | 1.75 | 23% | -0.65 | 39 | 1 |
| 29 | 390 | 0.30 | 34% | 0.35 | 0.75 | $36.00 | 1.40 | 2.65 | 18% | -0.85 | 0 | 0 |
| 2 | 4 | 0.21 | 36% | 0.00 | 0.50 | $37.00 | 2.20 | 3.70 | 18% | -0.94 | 0 | 0 |
| 0 | 66 | 0.11 | 32% | 0.00 | 0.40 | $38.00 | 3.10 | 4.80 | 23% | -0.94 | 0 | 0 |
| 10 | 13 | - | - | 0.00 | 0.30 | $39.00 | 4.00 | 5.60 | 1% | -0.98 | 0 | 0 |