Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BTC 38.27
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 3 | 3 | - | - | 18.40 | 19.80 | $19.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 17.30 | 18.70 | $20.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 16.30 | 17.70 | $21.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 15.30 | 16.70 | $22.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 1 | - | - | 14.30 | 15.80 | $23.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 13.30 | 14.80 | $24.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 12.30 | 13.70 | $25.00 | 0.00 | 2.15 | 97% | -0.03 | 1 | 1 |
| 0 | 0 | 0.96 | 90% | 11.50 | 13.50 | $26.00 | 0.00 | 4.30 | - | - | 1 | 1 |
| 5 | 1 | - | - | 10.30 | 11.80 | $27.00 | 0.00 | 4.30 | 76% | -0.03 | 2 | 29 |
| 68 | 1 | - | - | 9.30 | 10.70 | $28.00 | 0.00 | 2.15 | 91% | -0.08 | 5 | 7 |
| 125 | 122 | - | - | 8.40 | 9.70 | $29.00 | 0.00 | 1.00 | 73% | -0.06 | 10 | 23 |
| 125 | 77 | - | - | 7.40 | 8.70 | $30.00 | 0.00 | 1.15 | 76% | -0.09 | 10 | 129 |
| 155 | 20 | 0.98 | 43% | 7.10 | 7.70 | $31.00 | 0.05 | 0.15 | 50% | -0.05 | 104 | 113 |
| 52 | 1 | 0.97 | 38% | 6.10 | 6.70 | $32.00 | 0.00 | 0.35 | 59% | -0.11 | 15 | 36 |
| 11 | 3 | 0.89 | 50% | 5.50 | 5.80 | $33.00 | 0.15 | 0.25 | 45% | -0.09 | 39 | 101 |
| 165 | 54 | 0.89 | 40% | 4.30 | 4.90 | $34.00 | 0.25 | 0.30 | 42% | -0.12 | 69 | 172 |
| 194 | 165 | 0.81 | 43% | 3.70 | 4.00 | $35.00 | 0.35 | 0.50 | 41% | -0.18 | 49 | 137 |
| 104 | 19 | 0.76 | 37% | 2.75 | 3.10 | $36.00 | 0.60 | 0.70 | 40% | -0.25 | 48 | 7 |
| 504 | 20 | 0.65 | 42% | 2.25 | 2.60 | $37.00 | 0.90 | 1.10 | 40% | -0.35 | 52 | 3 |
| 70 | 26 | 0.56 | 40% | 1.60 | 1.95 | $38.00 | 1.30 | 1.55 | 40% | -0.44 | 48 | 1 |
| 66 | 75 | 0.46 | 40% | 1.20 | 1.50 | $39.00 | 1.80 | 2.40 | 43% | -0.54 | 1 | 0 |
| 69 | 113 | 0.37 | 42% | 1.00 | 1.05 | $40.00 | 2.30 | 2.80 | 39% | -0.64 | 4 | 20 |