Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BTBT 1.82
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 19 | 9 | - | - | 1.10 | 1.40 | $0.50 | 0.00 | 0.02 | 836% | -0.03 | 18 | 9 |
| 39 | 14 | 0.99 | 277% | 0.76 | 0.89 | $1.00 | 0.00 | 0.01 | 439% | -0.06 | 1 | 668 |
| 1,602 | 395 | - | - | 0.25 | 0.35 | $1.50 | 0.00 | 0.01 | 277% | -0.21 | 172 | 704 |
| 3,676 | 3,320 | 0.26 | 123% | 0.03 | 0.04 | $2.00 | 0.15 | 0.25 | 101% | -0.79 | 368 | 80 |
| 127 | 424 | 0.29 | 395% | 0.00 | 0.01 | $2.50 | 0.35 | 0.92 | - | - | 2 | 1 |
| 6 | 1 | 0.08 | 304% | 0.00 | 0.02 | $3.00 | 0.86 | 1.58 | 362% | -0.86 | 2 | 1 |