BSX Options Strategy Builder
874 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BSX 43.72
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
92 contracts
57 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 3 | 4 | - | - | 12.60 | 14.00 | $30.00 | 0.00 | 0.75 | - | - | 2 | 2 |
| 0 | 0 | - | - | 9.60 | 10.90 | $33.00 | 0.00 | 0.15 | - | - | 1 | 1 |
| 0 | 2 | - | - | 8.90 | 9.90 | $34.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 2 | 2 | - | - | 8.00 | 8.90 | $35.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.10 | 7.90 | $36.00 | 0.00 | 0.10 | - | - | 10 | 10 |
| 0 | 1 | - | - | 6.00 | 7.30 | $37.00 | 0.00 | 0.15 | - | - | 1 | 2 |
| 0 | 3 | - | - | 5.00 | 5.90 | $38.00 | 0.00 | 0.95 | - | - | 1 | 3 |
| 0 | 3 | - | - | 4.30 | 5.50 | $38.50 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.80 | 4.90 | $39.00 | 0.00 | 2.60 | 80% | -0.08 | 30 | 47 |
| 6 | 12 | - | - | 3.20 | 4.50 | $39.50 | 0.00 | 0.15 | 97% | -0.15 | 0 | 0 |
| 94 | 1 | - | - | 3.40 | 4.00 | $40.00 | 0.00 | 0.10 | 60% | -0.08 | 3 | 49 |
| 6 | 12 | - | - | 2.60 | 3.50 | $40.50 | 0.00 | 0.10 | 50% | -0.07 | 6 | 39 |
| 0 | 0 | - | - | 2.15 | 2.95 | $41.00 | 0.05 | 0.10 | 44% | -0.08 | 131 | 107 |
| 0 | 0 | - | - | 1.70 | 2.55 | $41.50 | 0.05 | 0.20 | 44% | -0.12 | 63 | 75 |
| 15 | 6 | 0.91 | 29% | 1.50 | 2.10 | $42.00 | 0.10 | 0.25 | 40% | -0.17 | 69 | 1,231 |
| 4 | 2 | 0.76 | 39% | 1.30 | 1.70 | $42.50 | 0.20 | 0.30 | 38% | -0.23 | 90 | 118 |
| 82 | 77 | 0.64 | 46% | 1.15 | 1.40 | $43.00 | 0.30 | 0.55 | 40% | -0.34 | 850 | 1,106 |
| 31 | 301 | 0.56 | 41% | 0.80 | 1.00 | $43.50 | 0.50 | 0.65 | 37% | -0.44 | 45 | 903 |
| 158 | 285 | 0.45 | 40% | 0.55 | 0.70 | $44.00 | 0.75 | 1.05 | 40% | -0.55 | 15 | 465 |
| 91 | 446 | 0.35 | 40% | 0.35 | 0.50 | $44.50 | 0.20 | 1.45 | 16% | -0.85 | 1 | 7 |
| 745 | 569 | 0.25 | 39% | 0.25 | 0.30 | $45.00 | 1.30 | 1.80 | 40% | -0.74 | 22 | 673 |
| 63 | 189 | 0.18 | 39% | 0.15 | 0.20 | $45.50 | 1.75 | 3.20 | 74% | -0.68 | 2 | 2 |
| 207 | 166 | 0.14 | 44% | 0.05 | 0.25 | $46.00 | 2.20 | 2.90 | 55% | -0.80 | 8 | 501 |
| 73 | 15 | 0.10 | 44% | 0.00 | 0.15 | $46.50 | 2.70 | 3.50 | 66% | -0.80 | 1 | 10 |
| 178 | 6 | 0.08 | 47% | 0.00 | 0.05 | $47.00 | 2.15 | 3.90 | - | - | 25 | 305 |
| 859 | 43 | 0.11 | 61% | 0.00 | 0.05 | $47.50 | 3.60 | 4.70 | 83% | -0.81 | 2 | 11 |
| 157 | 5 | 0.08 | 61% | 0.00 | 0.10 | $48.00 | 4.10 | 4.90 | 77% | -0.87 | 22 | 190 |
| 107 | 2 | 0.11 | 75% | 0.00 | 0.05 | $48.50 | 4.60 | 6.00 | 107% | -0.80 | 1 | 1 |
| 70 | 2 | 0.08 | 75% | 0.00 | 0.15 | $49.00 | 5.10 | 6.50 | 114% | -0.81 | 1 | 31 |
| 2 | 2 | 0.11 | 92% | 0.00 | 0.75 | $49.50 | 5.60 | 7.30 | 132% | -0.79 | 1 | 0 |
| 447 | 3 | 0.06 | 80% | 0.00 | 0.05 | $50.00 | 6.10 | 7.00 | 104% | -0.88 | 5 | 150 |
| 127 | 7 | 0.18 | 147% | 0.00 | 0.75 | $51.00 | 7.10 | 8.50 | 139% | -0.84 | 1 | 15 |
| 296 | 34 | 0.04 | 93% | 0.00 | 0.75 | $52.00 | 8.10 | 9.50 | 151% | -0.84 | 6 | 0 |
| 102 | 7 | 0.06 | 111% | 0.00 | 0.95 | $53.00 | 9.10 | 10.50 | 162% | -0.85 | 12 | 0 |
| 71 | 3 | 0.10 | 148% | 0.00 | 0.75 | $54.00 | 10.10 | 12.00 | 193% | -0.82 | 4 | 0 |
| 156 | 1 | 0.06 | 132% | 0.00 | 1.00 | $55.00 | 11.10 | 13.20 | 211% | -0.82 | 1 | 0 |
| 192 | 22 | 0.10 | 169% | 0.00 | 0.10 | $56.00 | 12.10 | 13.70 | 200% | -0.86 | 1 | 0 |
| 77 | 10 | 0.04 | 138% | 0.00 | 1.05 | $57.00 | 13.10 | 15.20 | 233% | -0.83 | 0 | 0 |
| 5 | 1 | 0.16 | 242% | 0.00 | 1.15 | $58.00 | 14.10 | 16.20 | 244% | -0.84 | 0 | 0 |
| 3 | 2 | 0.13 | 228% | 0.00 | 0.95 | $59.00 | 15.10 | 17.20 | 253% | -0.84 | 0 | 0 |
| 25 | 7 | 0.06 | 179% | 0.00 | 0.75 | $60.00 | 16.10 | 18.20 | 261% | -0.84 | 0 | 0 |
| 3 | 1 | 0.15 | 265% | 0.00 | 0.05 | $61.00 | 17.10 | 18.50 | 233% | -0.89 | 0 | 0 |
| 3 | 3 | 0.11 | 245% | 0.00 | 0.95 | $62.00 | 18.10 | 19.50 | 241% | -0.89 | 0 | 0 |
| 30 | 1 | 0.04 | 187% | 0.00 | 0.75 | $63.00 | 19.10 | 21.20 | 285% | -0.85 | 0 | 0 |
| 0 | 0 | 0.07 | 220% | 0.00 | 2.60 | $64.00 | 20.10 | 22.30 | 298% | -0.85 | 0 | 0 |
| 40 | 11 | 0.06 | 227% | 0.00 | 0.75 | $65.00 | 21.10 | 23.30 | 305% | -0.86 | 0 | 0 |