Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BSVO 28.87
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 66% | 6.90 | 9.00 | $21.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 57% | 5.90 | 8.00 | $22.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.90 | 6.80 | $23.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 40% | 3.90 | 6.00 | $24.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.90 | 4.80 | $25.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.90 | 3.80 | $26.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.90 | 2.75 | $27.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 11% | 0.05 | 1.90 | $28.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.51 | 34% | 0.00 | 1.15 | $29.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $30.00 | 0.35 | 2.25 | 20% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $31.00 | 1.30 | 3.30 | 28% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $32.00 | 2.35 | 4.20 | 35% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $33.00 | 3.30 | 5.20 | 40% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $34.00 | 4.30 | 6.20 | 46% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $35.00 | 5.30 | 7.20 | 52% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $36.00 | 6.30 | 8.20 | 58% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $37.00 | 7.30 | 9.20 | 64% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $38.00 | 8.30 | 10.20 | 69% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $39.00 | 9.30 | 11.20 | 73% | -0.93 | 0 | 0 |