Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BSP 38.78
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 19.20 | 23.20 | $17.50 | 0.00 | 1.80 | 209% | -0.04 | 0 | 0 |
| 0 | 20 | - | - | 16.70 | 20.70 | $20.00 | 0.00 | 1.20 | 156% | -0.03 | 350 | 481 |
| 0 | 0 | - | - | 14.30 | 18.20 | $22.50 | 0.00 | 2.00 | 133% | -0.04 | 5 | 5 |
| 0 | 0 | 0.95 | 111% | 12.40 | 15.80 | $25.00 | 0.00 | 1.30 | 136% | -0.08 | 1 | 21 |
| 1 | 1 | - | - | 6.90 | 9.50 | $30.00 | 0.00 | 0.35 | 70% | -0.07 | 9 | 4,913 |
| 6 | 2 | 0.79 | 55% | 3.30 | 5.90 | $35.00 | 0.85 | 1.55 | 70% | -0.25 | 52 | 1,374 |
| 83 | 106 | 0.47 | 64% | 1.80 | 2.50 | $40.00 | 2.90 | 3.80 | 66% | -0.53 | 28 | 780 |
| 106 | 44 | 0.23 | 68% | 0.75 | 1.00 | $45.00 | 6.20 | 9.20 | 89% | -0.70 | 6 | 27 |
| 96 | 17 | 0.13 | 78% | 0.25 | 0.70 | $50.00 | 9.90 | 13.80 | 90% | -0.84 | 100 | 99 |
| 39 | 3 | 0.12 | 101% | 0.10 | 1.00 | $55.00 | 15.80 | 18.60 | 125% | -0.82 | 1 | 8 |
| 10 | 1 | 0.06 | 97% | 0.00 | 0.60 | $60.00 | 20.60 | 23.40 | 134% | -0.86 | 0 | 0 |
| 720 | 1 | 0.07 | 119% | 0.00 | 0.85 | $65.00 | 24.80 | 28.50 | 135% | -0.91 | 0 | 0 |
| 1 | 1 | 0.09 | 146% | 0.00 | 0.75 | $70.00 | 29.80 | 33.30 | 140% | -0.93 | 4 | 4 |
| 180 | 170 | 0.08 | 154% | 0.00 | 1.15 | $75.00 | 34.80 | 38.40 | 156% | -0.92 | 0 | 0 |