BSM Options Strategy Builder
104 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BSM 14.86
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 90 | 0.99 | 414% | 11.00 | 13.90 | $2.50 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 85 | 0.97 | 257% | 8.50 | 11.40 | $5.00 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 1 | 0.95 | 185% | 6.10 | 8.90 | $7.50 | 0.00 | 1.85 | - | - | 0 | 0 |
| 16 | 6 | - | - | 4.40 | 5.10 | $10.00 | 0.00 | 20.00 | - | - | 1 | 28 |
| 9 | 1 | - | - | 2.05 | 2.50 | $12.50 | 0.00 | 0.40 | 53% | -0.10 | 1 | 324 |
| 2,106 | 18 | 0.41 | 18% | 0.15 | 0.25 | $15.00 | 0.15 | 0.45 | 12% | -0.64 | 50 | 668 |
| 732 | 240 | 0.09 | 46% | 0.00 | 20.00 | $17.50 | 2.10 | 3.30 | 36% | -0.95 | 1 | 2 |
| 36 | 1 | - | - | 0.00 | 2.60 | $20.00 | 4.60 | 5.80 | 61% | -0.96 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 1.85 | $22.50 | 6.90 | 8.40 | 0% | -0.99 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 1.85 | $25.00 | 9.50 | 10.90 | 100% | -0.97 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $30.00 | 14.00 | 16.40 | 131% | -0.97 | 0 | 0 |