BSET Options Strategy Builder
90 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BSET 17.48
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 578% | 13.80 | 16.90 | $2.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 369% | 11.30 | 14.40 | $5.00 | 0.00 | 0.75 | - | - | 2 | 0 |
| 0 | 2 | 0.95 | 239% | 8.80 | 11.70 | $7.50 | 0.00 | 0.75 | - | - | 2 | 0 |
| 0 | 0 | 0.91 | 199% | 6.40 | 9.50 | $10.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 1 | 0.90 | 114% | 3.00 | 7.50 | $12.50 | 0.00 | 0.75 | 129% | -0.12 | 1 | 6 |
| 100 | 100 | - | - | 0.90 | 3.80 | $15.00 | 0.00 | 0.75 | 78% | -0.19 | 1 | 1 |
| 14 | 2 | 0.55 | 104% | 0.05 | 3.70 | $17.50 | 0.00 | 3.70 | 124% | -0.44 | 1 | 1 |
| 4 | 2 | 0.27 | 74% | 0.00 | 0.95 | $20.00 | 0.70 | 4.90 | 57% | -0.79 | 7 | 7 |
| 8 | 1 | 0.19 | 97% | 0.00 | 0.95 | $22.50 | 3.20 | 7.50 | 90% | -0.83 | 0 | 0 |
| 0 | 0 | 0.16 | 122% | 0.00 | 0.95 | $25.00 | 6.80 | 10.00 | 155% | -0.75 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.95 | $30.00 | 11.40 | 13.80 | 115% | -0.95 | 0 | 0 |