BSAC Options Strategy Builder
74 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BSAC 34.52
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.96 | 165% | 15.00 | 19.50 | $17.50 | 0.00 | 1.70 | - | - | 4 | 0 |
| 0 | 0 | 0.96 | 137% | 12.50 | 17.00 | $20.00 | 0.00 | 4.90 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 112% | 10.00 | 14.50 | $22.50 | 0.00 | 4.90 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 85% | 7.50 | 11.90 | $25.00 | 0.00 | 0.05 | 101% | -0.09 | 0 | 0 |
| 0 | 0 | 0.84 | 58% | 2.55 | 7.40 | $30.00 | 0.00 | 0.95 | 66% | -0.18 | 8 | 8 |
| 0 | 0 | 0.51 | 75% | 0.05 | 4.90 | $35.00 | 0.20 | 4.90 | 63% | -0.50 | 0 | 0 |
| 0 | 2 | - | - | 0.00 | 1.00 | $40.00 | 3.20 | 8.00 | 39% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.40 | $45.00 | 8.10 | 13.00 | 56% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.40 | $50.00 | 13.10 | 18.00 | 74% | -0.97 | 12 | 0 |