Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BRZU 105.92
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
74 contracts
69 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 49.10 | 52.20 | $55.00 | 0.00 | 1.75 | 134% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 44.10 | 46.70 | $60.00 | 0.00 | 2.20 | 119% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 39.20 | 41.80 | $65.00 | 0.00 | 2.30 | 106% | -0.03 | 26 | 26 |
| 0 | 0 | - | - | 34.50 | 37.10 | $70.00 | 0.10 | 2.45 | 122% | -0.07 | 26 | 26 |
| 0 | 0 | 0.97 | 72% | 29.70 | 32.70 | $75.00 | 0.45 | 1.05 | 93% | -0.06 | 10 | 15 |
| 0 | 0 | 0.96 | 76% | 29.00 | 31.70 | $76.00 | 0.05 | 2.90 | 108% | -0.09 | 10 | 11 |
| 0 | 0 | 0.96 | 75% | 28.00 | 30.80 | $77.00 | 0.05 | 2.95 | 105% | -0.10 | 1 | 1 |
| 0 | 0 | 0.99 | 52% | 26.70 | 29.40 | $78.00 | 0.05 | 3.10 | 104% | -0.10 | 1 | 5 |
| 0 | 0 | 0.96 | 68% | 26.00 | 28.70 | $79.00 | 0.05 | 3.20 | 102% | -0.11 | 3 | 3 |
| 0 | 0 | 0.94 | 74% | 25.40 | 27.70 | $80.00 | 0.35 | 1.65 | 85% | -0.08 | 1 | 10 |
| 0 | 0 | 0.92 | 78% | 24.50 | 27.20 | $81.00 | 0.85 | 1.85 | 90% | -0.10 | 3 | 12 |
| 0 | 0 | 0.92 | 74% | 23.50 | 26.10 | $82.00 | 1.05 | 1.85 | 89% | -0.11 | 1 | 2 |
| 0 | 0 | 0.91 | 76% | 22.60 | 25.40 | $83.00 | 0.45 | 2.25 | 84% | -0.11 | 2 | 1 |
| 0 | 0 | 0.89 | 79% | 22.00 | 24.50 | $84.00 | 0.50 | 3.70 | 93% | -0.14 | 1 | 0 |
| 0 | 0 | 0.88 | 79% | 21.00 | 23.90 | $85.00 | 1.35 | 2.60 | 88% | -0.14 | 2 | 3 |
| 0 | 0 | 0.87 | 78% | 20.30 | 22.80 | $86.00 | 1.65 | 2.75 | 88% | -0.15 | 3 | 3 |
| 0 | 0 | 0.86 | 78% | 19.50 | 22.10 | $87.00 | 0.95 | 3.10 | 82% | -0.15 | 1 | 1 |
| 0 | 0 | 0.85 | 77% | 18.50 | 21.30 | $88.00 | 1.20 | 3.40 | 83% | -0.17 | 1 | 1 |
| 0 | 0 | 0.83 | 79% | 18.00 | 20.50 | $89.00 | 1.40 | 3.50 | 82% | -0.18 | 0 | 0 |
| 300 | 300 | 0.82 | 78% | 17.00 | 19.80 | $90.00 | 2.70 | 3.60 | 88% | -0.20 | 2 | 6 |
| 1 | 2 | 0.80 | 79% | 16.50 | 18.90 | $91.00 | 2.90 | 3.80 | 87% | -0.21 | 1 | 1 |
| 3 | 6 | 0.79 | 78% | 15.50 | 18.40 | $92.00 | 2.20 | 4.60 | 84% | -0.22 | 0 | 0 |
| 5 | 5 | 0.77 | 79% | 15.00 | 17.70 | $93.00 | 2.55 | 4.90 | 84% | -0.24 | 1 | 5 |
| 5 | 10 | 0.75 | 80% | 14.50 | 17.00 | $94.00 | 2.85 | 5.20 | 83% | -0.25 | 0 | 0 |
| 25 | 20 | 0.74 | 78% | 13.60 | 16.30 | $95.00 | 3.20 | 5.60 | 84% | -0.27 | 1 | 0 |
| 0 | 0 | 0.72 | 79% | 13.00 | 15.70 | $96.00 | 3.50 | 6.00 | 84% | -0.29 | 1 | 0 |
| 11 | 10 | 0.65 | 80% | 11.00 | 13.10 | $100.00 | 5.60 | 7.30 | 85% | -0.35 | 1 | 3 |
| 2 | 1 | 0.56 | 81% | 8.30 | 10.70 | $105.00 | 8.00 | 10.60 | 89% | -0.44 | 0 | 0 |
| 15 | 12 | 0.47 | 80% | 6.00 | 8.50 | $110.00 | 11.30 | 13.50 | 91% | -0.51 | 0 | 0 |
| 8 | 1 | 0.39 | 80% | 4.20 | 6.70 | $115.00 | 14.60 | 16.50 | 91% | -0.59 | 0 | 0 |
| 0 | 1 | 0.32 | 80% | 3.10 | 5.20 | $120.00 | 18.20 | 20.60 | 93% | -0.65 | 0 | 0 |
| 6 | 2 | 0.26 | 85% | 2.80 | 3.90 | $125.00 | 22.10 | 24.00 | 93% | -0.71 | 0 | 0 |
| 11 | 10 | 0.22 | 86% | 2.35 | 3.10 | $130.00 | 25.80 | 28.60 | 93% | -0.76 | 0 | 0 |
| 0 | 0 | 0.13 | 76% | 0.30 | 2.35 | $135.00 | 30.00 | 32.90 | 94% | -0.81 | 0 | 0 |
| 0 | 0 | 0.10 | 76% | 0.05 | 1.75 | $140.00 | 34.90 | 37.40 | 99% | -0.83 | 0 | 0 |
| 0 | 0 | 0.10 | 86% | 0.00 | 1.30 | $145.00 | 39.00 | 42.00 | 96% | -0.87 | 0 | 0 |
| 0 | 0 | 0.08 | 88% | 0.00 | 1.00 | $150.00 | 44.20 | 46.80 | 103% | -0.88 | 0 | 0 |