BRZE Options Strategy Builder
304 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BRZE 25.34
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.40 | 10.50 | $15.00 | 0.00 | 0.70 | - | - | 3 | 101 |
| 0 | 0 | - | - | 6.40 | 7.90 | $17.50 | 0.00 | 0.05 | 82% | -0.03 | 80 | 114 |
| 18 | 1 | - | - | 4.20 | 5.60 | $20.00 | 0.10 | 0.15 | 64% | -0.06 | 10 | 583 |
| 31 | 1 | 0.88 | 42% | 2.65 | 3.50 | $22.50 | 0.40 | 0.65 | 63% | -0.21 | 24 | 743 |
| 369 | 62 | 0.57 | 55% | 1.55 | 1.80 | $25.00 | 1.25 | 1.55 | 60% | -0.43 | 15 | 1,186 |
| 330 | 104 | 0.32 | 55% | 0.60 | 0.80 | $27.50 | 2.80 | 3.50 | 69% | -0.64 | 1 | 160 |
| 618 | 78 | 0.15 | 57% | 0.25 | 0.30 | $30.00 | 4.80 | 5.90 | 82% | -0.75 | 37 | 26 |
| 178 | 9 | 0.06 | 58% | 0.05 | 0.15 | $32.50 | 7.20 | 8.40 | 100% | -0.79 | 1 | 2 |
| 2,298 | 10 | 0.04 | 69% | 0.00 | 0.05 | $35.00 | 8.80 | 11.10 | 95% | -0.88 | 1 | 0 |
| 230 | 1 | 0.05 | 84% | 0.00 | 0.05 | $37.50 | 12.00 | 13.60 | 134% | -0.83 | 0 | 0 |
| 30 | 1 | 0.04 | 96% | 0.00 | 0.75 | $40.00 | 13.90 | 16.10 | 126% | -0.89 | 0 | 0 |
| 9 | 2 | 0.12 | 146% | 0.00 | 0.75 | $42.50 | 16.20 | 18.60 | 129% | -0.92 | 0 | 0 |
| 43 | 2 | 0.09 | 141% | 0.00 | 0.75 | $45.00 | 18.70 | 21.10 | 139% | -0.92 | 0 | 0 |
| 1 | 1 | 0.09 | 156% | 0.00 | 0.75 | $47.50 | 21.20 | 23.60 | 149% | -0.93 | 0 | 0 |