BRX Options Strategy Builder
68 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BRX 28.09
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 190% | 11.80 | 15.30 | $15.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 151% | 9.30 | 12.80 | $17.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 76% | 6.80 | 9.50 | $20.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 43% | 4.30 | 6.90 | $22.50 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 25% | 2.50 | 3.70 | $25.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 8 | 4 | 0.20 | 29% | 0.00 | 0.75 | $30.00 | 1.90 | 2.60 | 33% | -0.77 | 0 | 0 |
| 6 | 6 | - | - | 0.00 | 0.75 | $35.00 | 6.50 | 8.00 | 71% | -0.86 | 2 | 1 |
| 0 | 0 | - | - | 0.00 | 0.75 | $40.00 | 11.10 | 13.50 | 102% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $45.00 | 16.10 | 18.50 | 126% | -0.90 | 0 | 0 |