BRT Options Strategy Builder
84 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BRT 13.94
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 321% | 9.80 | 13.10 | $2.50 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.10 | 10.70 | $5.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.60 | 8.20 | $7.50 | 0.00 | 2.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.15 | 5.70 | $10.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 29% | 0.00 | 2.60 | $12.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.33 | 57% | 0.00 | 0.10 | $15.00 | 0.00 | 3.60 | 85% | -0.59 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $17.50 | 1.65 | 5.60 | 48% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.75 | $20.00 | 4.10 | 8.60 | 113% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.75 | $22.50 | 6.60 | 10.60 | 81% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.75 | $25.00 | 9.10 | 13.60 | 159% | -0.88 | 0 | 0 |