BRSL Options Strategy Builder
180 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BRSL 10.28
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 140 | 0.92 | 250% | 4.50 | 6.60 | $5.00 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 45 | 0.89 | 215% | 3.60 | 5.70 | $6.00 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 1 | - | - | 1.80 | 4.70 | $7.00 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 1 | - | - | 1.80 | 2.75 | $8.00 | 0.00 | 20.00 | 100% | -0.14 | 0 | 0 |
| 0 | 0 | 0.89 | 44% | 0.65 | 2.00 | $9.00 | 0.00 | 20.00 | 99% | -0.26 | 1 | 36 |
| 35 | 8 | 0.60 | 51% | 0.20 | 1.15 | $10.00 | 0.00 | 1.00 | 41% | -0.39 | 2 | 76 |
| 12 | 30 | 0.31 | 49% | 0.05 | 0.45 | $11.00 | 0.60 | 0.90 | 0% | -0.99 | 11 | 76 |
| 674 | 1 | 0.14 | 54% | 0.00 | 0.05 | $12.00 | 0.45 | 2.10 | - | - | 1 | 6 |
| 205 | 13 | 0.15 | 80% | 0.00 | 0.10 | $13.00 | 2.20 | 3.40 | 61% | -0.92 | 5 | 6 |
| 106 | 10 | 0.23 | 130% | 0.00 | 0.45 | $14.00 | 3.10 | 5.10 | 124% | -0.78 | 2 | 0 |
| 38 | 10 | 0.13 | 113% | 0.00 | 0.25 | $15.00 | 3.10 | 6.80 | 119% | -0.85 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $16.00 | 5.10 | 7.80 | 198% | -0.72 | 0 | 0 |
| 111 | 100 | - | - | 0.00 | 2.60 | $17.00 | 6.00 | 8.90 | 211% | -0.73 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $18.00 | 6.10 | 9.90 | 165% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $19.00 | 8.00 | 10.90 | 237% | -0.75 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $20.00 | 8.80 | 11.80 | 233% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $21.00 | 9.10 | 12.80 | 188% | -0.89 | 0 | 0 |