Pre-market
⌘K
Sign in Sign up

BROS Options Strategy Builder

834 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
BROS 39.06
Expected move by Sep 25 ±$1.48 ±3.8% $37.59 – $40.54 90%: $35.91 – $42.21
What's your view on BROS?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
124 contracts 76 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 2 - - 6.40 7.40 $32.00 0.00 0.75 - - 0 0
0 2 - - 5.10 6.40 $33.00 0.00 1.00 - - 0 0
0 3 - - 4.20 5.40 $34.00 0.00 0.20 - - 0 0
0 3 - - 3.20 4.40 $35.00 0.00 0.15 73% -0.07 2 0
0 0 0.88 68% 2.40 4.10 $36.00 0.05 0.10 54% -0.07 19 12
0 0 0.83 71% 2.05 3.70 $36.50 0.05 0.20 54% -0.11 14 17
5 10 0.91 39% 1.85 2.45 $37.00 0.15 0.20 51% -0.15 178 98
0 10 0.87 35% 1.30 2.05 $37.50 0.20 0.35 52% -0.22 89 0
0 85 0.72 46% 1.20 1.65 $38.00 0.35 0.45 50% -0.29 111 53
0 30 0.64 42% 0.80 1.25 $38.50 0.50 0.65 50% -0.38 51 70
24 459 0.53 50% 0.80 0.95 $39.00 0.70 0.80 48% -0.47 64 124
22 95 0.43 50% 0.55 0.75 $39.50 0.85 1.15 46% -0.58 1 55
90 387 0.33 47% 0.35 0.50 $40.00 1.20 1.55 49% -0.66 53 94
31 70 0.27 52% 0.30 0.40 $40.50 1.55 2.35 64% -0.69 3 28
224 144 0.18 48% 0.15 0.25 $41.00 1.95 2.55 60% -0.77 1 39
62 624 0.14 52% 0.10 0.20 $41.50 2.35 3.20 69% -0.78 2 24
93 357 0.08 48% 0.05 0.10 $42.00 2.80 3.60 70% -0.82 7 100
88 38 0.07 54% 0.05 0.10 $42.50 3.20 4.20 78% -0.84 7 29
145 22 0.10 67% 0.00 0.15 $43.00 3.70 4.50 74% -0.88 9 86
26 12 0.08 70% 0.00 0.60 $43.50 3.70 5.50 80% -0.89 4 7
86 53 0.06 70% 0.00 0.25 $44.00 4.60 5.10 - - 5 125
80 4 0.08 85% 0.00 0.10 $44.50 4.00 6.40 - - 18 20
65 17 0.07 86% 0.00 0.10 $45.00 5.70 6.60 104% -0.89 2 115
39 1 0.06 90% 0.00 0.70 $45.50 6.20 7.00 103% -0.91 6 5
69 1 0.05 90% 0.00 0.10 $46.00 6.60 7.70 115% -0.90 1 6
9 5 0.10 120% 0.00 0.10 $46.50 6.80 8.60 127% -0.89 1 0
45 1 0.06 110% 0.00 0.15 $47.00 7.70 8.70 133% -0.89 1 11
43 8 0.21 201% 0.00 0.50 $47.50 8.10 9.30 138% -0.90 1 0
111 3 0.04 109% 0.00 0.15 $48.00 8.50 9.70 131% -0.92 6 11
2 2 0.09 142% 0.00 0.95 $48.50 9.00 10.40 149% -0.90 3 0
89 2 0.05 123% 0.00 0.20 $49.00 9.70 10.60 148% -0.92 1 20
0 0 0.09 156% 0.00 0.95 $49.50 9.70 11.50 144% -0.93 2 0
221 3 0.08 158% 0.00 0.05 $50.00 10.70 11.60 159% -0.92 11 81
126 8 0.11 189% 0.00 2.60 $51.00 11.70 12.90 187% -0.89 47 32
188 11 0.04 149% 0.00 2.60 $52.00 12.70 13.70 185% -0.92 1 0
82 4 0.03 150% 0.00 2.60 $53.00 13.70 14.40 164% -0.95 1 0
29 5 0.06 186% 0.00 4.20 $54.00 14.70 15.70 202% -0.92 1 0
169 1 0.05 184% 0.00 4.20 $55.00 14.50 16.90 - - 2 0
17 1 0.06 207% 0.00 1.15 $56.00 15.60 17.90 - - 1 0
66 1 0.09 243% 0.00 2.60 $57.00 16.50 18.90 - - 0 0
186 1 0.03 184% 0.00 0.20 $58.00 17.50 20.00 - - 2 0
15 2 0.08 253% 0.00 1.85 $59.00 18.50 21.00 - - 6 0
7 1 0.07 246% 0.00 0.50 $60.00 19.50 22.00 - - 1 0
1 2 0.10 294% 0.00 1.05 $61.00 20.50 23.00 - - 0 0
1 2 0.08 279% 0.00 0.95 $62.00 21.50 23.90 - - 1 0
440 20 0.06 262% 0.00 2.60 $63.00 22.50 25.00 - - 1 0
0 0 0.08 297% 0.00 0.75 $64.00 23.50 26.00 - - 0 0
190 1 0.08 303% 0.00 2.60 $65.00 24.50 27.00 - - 0 0
2 2 0.03 242% 0.00 0.95 $66.00 25.50 28.10 - - 0 0
1 1 0.09 330% 0.00 2.05 $67.00 26.60 29.00 - - 0 0
2 2 0.08 336% 0.00 2.15 $68.00 27.50 30.00 - - 0 0
0 0 0.08 333% 0.00 1.15 $69.00 28.50 31.00 - - 0 0
0 0 0.08 339% 0.00 1.15 $70.00 29.50 32.00 - - 0 0
0 0 0.07 345% 0.00 2.15 $71.00 30.50 33.10 - - 0 0
1 1 0.07 351% 0.00 1.40 $72.00 31.50 34.00 - - 0 0
0 0 0.06 335% 0.00 1.85 $73.00 32.50 35.00 - - 0 0
0 0 - - 0.00 2.15 $74.00 33.50 36.00 - - 0 0
0 0 - - 0.00 2.15 $75.00 34.50 37.00 - - 0 0
0 0 - - 0.00 2.15 $76.00 35.50 37.90 - - 0 0
0 0 - - 0.00 1.75 $77.00 36.50 38.90 - - 1 0
0 0 - - 0.00 2.15 $78.00 37.50 39.90 - - 1 0
0 0 - - 0.00 2.15 $80.00 39.50 41.90 - - 0 0