BRO Options Strategy Builder
120 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BRO 64.30
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 136% | 27.60 | 31.70 | $35.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 120% | 22.80 | 26.80 | $40.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 92% | 17.70 | 21.80 | $45.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 71% | 13.50 | 16.10 | $50.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 53% | 9.00 | 10.80 | $55.00 | 0.00 | 0.90 | 51% | -0.10 | 3 | 3 |
| 0 | 0 | 0.79 | 37% | 4.30 | 6.10 | $60.00 | 0.00 | 0.50 | 25% | -0.13 | 3 | 13 |
| 1,446 | 10 | 0.45 | 22% | 0.35 | 2.15 | $65.00 | 1.35 | 2.95 | 27% | -0.54 | 6 | 365 |
| 173 | 36 | 0.14 | 28% | 0.20 | 0.45 | $70.00 | 4.50 | 6.90 | - | - | 3 | 19 |
| 15 | 2 | 0.05 | 35% | 0.00 | 1.25 | $75.00 | 8.50 | 12.00 | - | - | 0 | 0 |
| 15 | 1 | 0.09 | 60% | 0.00 | 2.60 | $80.00 | 13.50 | 17.50 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 72% | 0.00 | 1.35 | $85.00 | 18.50 | 22.50 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 74% | 0.00 | 1.35 | $90.00 | 23.50 | 27.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $95.00 | 28.30 | 32.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $100.00 | 33.50 | 37.40 | - | - | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 1.15 | $105.00 | 38.30 | 42.50 | - | - | 0 | 0 |