BRKR Options Strategy Builder
206 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BRKR 61.83
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 133% | 25.60 | 28.90 | $35.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 115% | 23.10 | 26.30 | $37.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 105% | 20.60 | 23.90 | $40.00 | 0.00 | 5.00 | - | - | 1 | 1 |
| 0 | 0 | 0.96 | 89% | 18.10 | 21.30 | $42.50 | 0.00 | 5.00 | 102% | -0.06 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 15.60 | 18.20 | $45.00 | 0.00 | 1.75 | 87% | -0.06 | 1 | 3 |
| 0 | 0 | 0.97 | 56% | 13.30 | 15.80 | $47.50 | 0.00 | 1.75 | 74% | -0.07 | 0 | 0 |
| 0 | 0 | 0.93 | 58% | 11.00 | 13.50 | $50.00 | 0.00 | 5.00 | 58% | -0.07 | 1 | 7 |
| 7 | 2 | 0.89 | 55% | 8.70 | 11.20 | $52.50 | 0.20 | 0.90 | 57% | -0.11 | 3 | 202 |
| 3 | 1 | 0.83 | 51% | 6.70 | 8.80 | $55.00 | 0.20 | 2.15 | 60% | -0.20 | 2 | 8 |
| 17 | 1 | 0.71 | 58% | 5.50 | 7.10 | $57.50 | 1.00 | 1.50 | 47% | -0.25 | 1 | 1 |
| 9 | 3 | 0.62 | 57% | 4.10 | 5.30 | $60.00 | 1.70 | 2.80 | 49% | -0.38 | 2 | 2 |
| 28 | 28 | 0.50 | 53% | 2.10 | 4.30 | $62.50 | 2.40 | 4.80 | 51% | -0.50 | 0 | 0 |
| 46 | 4 | 0.39 | 54% | 1.85 | 2.60 | $65.00 | 4.30 | 6.00 | 52% | -0.62 | 1 | 4 |
| 44 | 6 | 0.29 | 52% | 0.75 | 2.10 | $67.50 | 6.00 | 7.90 | 52% | -0.72 | 0 | 0 |
| 6 | 50 | 0.20 | 51% | 0.65 | 1.10 | $70.00 | 8.00 | 9.70 | 49% | -0.81 | 0 | 0 |
| 0 | 0 | 0.12 | 58% | 0.00 | 1.00 | $75.00 | 12.40 | 14.10 | 45% | -0.95 | 0 | 0 |
| 0 | 0 | 0.09 | 68% | 0.00 | 0.75 | $80.00 | 16.90 | 19.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $85.00 | 21.30 | 24.60 | - | - | 0 | 0 |