BRC Options Strategy Builder
144 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BRC 83.86
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 127% | 32.40 | 36.50 | $50.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 107% | 27.40 | 31.50 | $55.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 89% | 22.40 | 26.50 | $60.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 72% | 17.50 | 21.50 | $65.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 53% | 12.40 | 16.50 | $70.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 42% | 7.80 | 11.50 | $75.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 5 | 10 | 0.74 | 31% | 3.30 | 7.00 | $80.00 | 0.00 | 4.80 | 23% | -0.20 | 0 | 0 |
| 1 | 1 | 0.47 | 35% | 0.35 | 4.90 | $85.00 | 0.30 | 4.90 | 23% | -0.57 | 0 | 0 |
| 37 | 12 | 0.19 | 29% | 0.00 | 4.80 | $90.00 | 4.00 | 8.00 | - | - | 1 | 26 |
| 2 | 3 | 0.13 | 39% | 0.00 | 1.85 | $95.00 | 9.00 | 12.80 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 50% | 0.00 | 4.80 | $100.00 | 14.00 | 17.70 | - | - | 0 | 0 |
| 0 | 0 | 0.22 | 95% | 0.00 | 4.80 | $105.00 | 19.00 | 22.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $110.00 | 24.00 | 27.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $115.00 | 29.00 | 32.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $120.00 | 34.00 | 37.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $125.00 | 39.00 | 42.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $130.00 | 44.00 | 47.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $135.00 | 49.00 | 52.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $140.00 | 54.00 | 57.80 | - | - | 0 | 0 |