Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BRBR 8.95
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 271% | 5.80 | 7.20 | $2.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 128% | 3.40 | 4.60 | $5.00 | 0.00 | 2.10 | - | - | 0 | 0 |
| 4 | 1 | 0.82 | 87% | 1.35 | 2.05 | $7.50 | 0.00 | 0.25 | 82% | -0.17 | 1 | 17 |
| 289 | 272 | 0.29 | 64% | 0.20 | 0.30 | $10.00 | 1.10 | 1.50 | 67% | -0.71 | 7 | 2,166 |
| 36 | 3 | 0.14 | 102% | 0.00 | 1.15 | $12.50 | 2.90 | 4.10 | - | - | 15 | 17 |
| 183 | 4 | 0.23 | 197% | 0.00 | 1.10 | $15.00 | 5.30 | 6.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $17.50 | 7.80 | 9.30 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $20.00 | 10.30 | 11.80 | 0% | -1.00 | 0 | 0 |