Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BR 163.67
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
35 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 103% | 48.20 | 52.40 | $115.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 90% | 43.20 | 47.00 | $120.00 | 0.00 | 1.75 | 69% | -0.03 | 0 | 0 |
| 0 | 0 | 0.92 | 81% | 38.30 | 42.00 | $125.00 | 0.00 | 1.75 | 59% | -0.03 | 0 | 0 |
| 0 | 0 | 0.91 | 72% | 33.30 | 37.00 | $130.00 | 0.00 | 1.75 | 47% | -0.02 | 0 | 0 |
| 0 | 0 | 0.90 | 62% | 29.00 | 31.10 | $135.00 | 0.00 | 0.50 | 42% | -0.04 | 1 | 6 |
| 0 | 0 | 0.89 | 50% | 23.60 | 26.10 | $140.00 | 0.30 | 0.70 | 41% | -0.06 | 2 | 1 |
| 2 | 2 | 0.86 | 46% | 19.00 | 21.40 | $145.00 | 0.30 | 0.90 | 35% | -0.08 | 1 | 3 |
| 0 | 0 | 0.79 | 46% | 15.20 | 17.20 | $150.00 | 0.45 | 1.70 | 33% | -0.14 | 6 | 19 |
| 0 | 0 | 0.72 | 40% | 10.80 | 13.10 | $155.00 | 1.85 | 3.60 | 37% | -0.27 | 6 | 17 |
| 1 | 1 | 0.61 | 36% | 7.40 | 9.10 | $160.00 | 3.30 | 3.80 | 31% | -0.37 | 63 | 84 |
| 3 | 1 | 0.49 | 35% | 4.50 | 6.40 | $165.00 | 5.10 | 6.70 | 30% | -0.52 | 1 | 98 |
| 710 | 32 | 0.36 | 36% | 2.35 | 4.90 | $170.00 | 7.80 | 9.80 | 29% | -0.68 | 3 | 33 |
| 34 | 14 | 0.25 | 36% | 1.85 | 2.50 | $175.00 | 11.60 | 13.30 | 28% | -0.81 | 2 | 6 |
| 49 | 5 | 0.16 | 35% | 1.05 | 1.50 | $180.00 | 15.30 | 18.10 | 26% | -0.91 | 1 | 5 |
| 754 | 24 | 0.10 | 35% | 0.40 | 1.00 | $185.00 | 20.00 | 22.60 | - | - | 42 | 49 |
| 93 | 2 | 0.11 | 44% | 0.20 | 1.70 | $190.00 | 24.50 | 27.40 | - | - | 0 | 0 |
| 10 | 6 | 0.06 | 41% | 0.10 | 0.75 | $195.00 | 29.30 | 31.90 | - | - | 0 | 0 |
| 11 | 1 | 0.05 | 44% | 0.00 | 0.65 | $200.00 | 34.10 | 37.20 | - | - | 10 | 10 |
| 2 | 1 | 0.05 | 54% | 0.00 | 0.50 | $210.00 | 44.00 | 47.20 | - | - | 0 | 0 |
| 1 | 1 | 0.04 | 64% | 0.00 | 0.75 | $220.00 | 53.90 | 57.20 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 71% | 0.00 | 15.00 | $230.00 | 63.50 | 67.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $240.00 | 73.30 | 77.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $250.00 | 83.20 | 87.30 | - | - | 0 | 0 |