BOTZ Options Strategy Builder
218 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BOTZ 35.90
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.40 | 9.90 | $27.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.40 | 8.90 | $28.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.30 | 8.00 | $29.00 | 0.00 | 0.95 | 67% | -0.09 | 1 | 1 |
| 1 | 1 | - | - | 4.40 | 7.00 | $30.00 | 0.00 | 0.70 | 47% | -0.06 | 2 | 2 |
| 0 | 0 | - | - | 3.30 | 6.10 | $31.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 4 | - | - | 3.20 | 4.20 | $32.00 | 0.00 | 0.25 | 52% | -0.18 | 1 | 3 |
| 0 | 0 | 1.00 | 0% | 1.65 | 4.20 | $33.00 | 0.10 | 0.25 | 30% | -0.12 | 3 | 31 |
| 0 | 0 | 0.74 | 36% | 1.65 | 3.40 | $34.00 | 0.05 | 0.55 | 27% | -0.20 | 2 | 12 |
| 18 | 8 | 0.65 | 32% | 0.85 | 2.60 | $35.00 | 0.40 | 0.60 | 24% | -0.32 | 3 | 27 |
| 52 | 22 | 0.51 | 20% | 0.50 | 1.00 | $36.00 | 0.65 | 2.35 | 40% | -0.48 | 2 | 1 |
| 8 | 31 | 0.33 | 23% | 0.35 | 0.55 | $37.00 | 0.45 | 3.00 | 30% | -0.63 | 1 | 1 |
| 10 | 18 | 0.17 | 21% | 0.15 | 0.20 | $38.00 | 1.30 | 3.90 | 35% | -0.72 | 1 | 1 |
| 2 | 2 | 0.23 | 39% | 0.00 | 2.60 | $39.00 | 2.15 | 4.80 | 38% | -0.78 | 0 | 0 |
| 39 | 3 | 0.14 | 37% | 0.00 | 0.05 | $40.00 | 3.10 | 5.60 | 40% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $41.00 | 4.70 | 6.60 | 57% | -0.79 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.25 | $42.00 | 5.10 | 7.60 | 51% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $43.00 | 6.50 | 8.40 | 61% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $44.00 | 7.70 | 9.20 | 66% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $45.00 | 8.70 | 10.20 | 71% | -0.87 | 0 | 0 |