BORR Options Strategy Builder
122 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BORR 4.50
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | 1.00 | 0% | 3.10 | 3.90 | $1.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 12 | 10 | 1.00 | 0% | 2.15 | 2.85 | $2.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 149 | 10 | - | - | 1.30 | 1.55 | $3.00 | 0.00 | 0.25 | - | - | 5 | 5 |
| 286 | 178 | 0.82 | 53% | 0.50 | 0.65 | $4.00 | 0.05 | 0.25 | 78% | -0.25 | 132 | 855 |
| 249 | 237 | 0.23 | 49% | 0.05 | 0.10 | $5.00 | 0.45 | 0.75 | 59% | -0.73 | 121 | 183 |
| 95 | 1 | 0.17 | 102% | 0.00 | 0.05 | $6.00 | 1.30 | 1.80 | 87% | -0.88 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 15.00 | $7.00 | 2.20 | 2.85 | 105% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $8.00 | 3.10 | 3.80 | - | - | 4 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $9.00 | 4.10 | 4.80 | - | - | 0 | 0 |