BOOT Options Strategy Builder
224 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BOOT 124.33
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
48 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 58% | 23.30 | 27.00 | $100.00 | 0.00 | 2.60 | 57% | -0.06 | 0 | 0 |
| 0 | 0 | 0.91 | 51% | 19.00 | 21.70 | $105.00 | 0.00 | 2.90 | 67% | -0.14 | 2 | 10 |
| 0 | 0 | 0.85 | 49% | 14.60 | 17.30 | $110.00 | 1.00 | 2.00 | 51% | -0.16 | 42 | 44 |
| 5 | 7 | 0.74 | 53% | 11.40 | 13.80 | $115.00 | 2.05 | 3.90 | 53% | -0.26 | 3 | 8 |
| 6 | 1 | 0.63 | 53% | 8.30 | 10.50 | $120.00 | 3.70 | 4.50 | 48% | -0.36 | 3 | 9 |
| 196 | 3 | 0.52 | 53% | 5.50 | 8.00 | $125.00 | 5.30 | 7.20 | 46% | -0.49 | 2 | 21 |
| 140 | 15 | 0.39 | 49% | 3.50 | 4.70 | $130.00 | 7.90 | 10.50 | 46% | -0.62 | 40 | 50 |
| 0 | 14 | 0.29 | 48% | 1.35 | 4.00 | $135.00 | 11.40 | 13.70 | 44% | -0.74 | 1 | 7 |
| 5 | 7 | 0.21 | 51% | 1.30 | 2.45 | $140.00 | 15.80 | 17.90 | 46% | -0.82 | 1 | 4 |
| 11 | 4 | 0.13 | 49% | 0.00 | 3.20 | $145.00 | 19.60 | 22.40 | 42% | -0.92 | 1 | 4 |
| 6 | 3 | 0.10 | 53% | 0.35 | 1.25 | $150.00 | 24.90 | 27.60 | 53% | -0.90 | 1 | 2 |
| 81 | 100 | 0.07 | 54% | 0.00 | 2.60 | $155.00 | 29.10 | 31.90 | - | - | 0 | 0 |
| 8 | 4 | 0.07 | 60% | 0.10 | 1.00 | $160.00 | 34.00 | 37.60 | 55% | -0.97 | 2 | 0 |
| 4 | 1 | 0.10 | 79% | 0.05 | 2.35 | $165.00 | 38.70 | 42.70 | 54% | -0.99 | 0 | 0 |
| 1 | 1 | 0.08 | 79% | 0.00 | 2.25 | $170.00 | 43.70 | 47.80 | 63% | -0.98 | 0 | 0 |
| 250 | 250 | 0.03 | 64% | 0.00 | 0.95 | $175.00 | 48.90 | 52.80 | 73% | -0.97 | 0 | 0 |
| 0 | 0 | 0.06 | 85% | 0.00 | 1.95 | $180.00 | 53.70 | 57.80 | 72% | -0.98 | 0 | 0 |
| 1 | 1 | 0.05 | 86% | 0.00 | 2.15 | $185.00 | 58.70 | 62.80 | 76% | -0.98 | 0 | 0 |
| 0 | 0 | 0.04 | 88% | 0.00 | 2.15 | $190.00 | 63.90 | 67.80 | 87% | -0.97 | 0 | 0 |
| 0 | 0 | 0.04 | 92% | 0.00 | 2.15 | $195.00 | 68.90 | 72.80 | 91% | -0.97 | 0 | 0 |
| 0 | 0 | 0.05 | 101% | 0.00 | 2.15 | $200.00 | 73.70 | 77.80 | 89% | -0.98 | 0 | 0 |
| 0 | 0 | 0.04 | 105% | 0.00 | 1.75 | $210.00 | 83.70 | 87.80 | 96% | -0.98 | 0 | 0 |
| 0 | 0 | 0.03 | 110% | 0.00 | 2.60 | $220.00 | 93.90 | 97.80 | 110% | -0.98 | 0 | 0 |
| 0 | 0 | 0.03 | 117% | 0.00 | 4.00 | $230.00 | 103.90 | 107.40 | - | - | 0 | 0 |