BOND Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BOND 88.98
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 20% | 6.90 | 7.20 | $82.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 18% | 5.90 | 6.20 | $83.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 16% | 4.90 | 5.20 | $84.00 | 0.00 | 0.10 | 14% | -0.05 | 0 | 0 |
| 0 | 0 | 0.92 | 13% | 3.90 | 4.20 | $85.00 | 0.00 | 0.10 | 12% | -0.08 | 0 | 0 |
| 0 | 0 | 0.89 | 11% | 2.95 | 3.20 | $86.00 | 0.00 | 0.10 | 10% | -0.09 | 2 | 2 |
| 0 | 0 | 0.86 | 8% | 1.95 | 2.20 | $87.00 | 0.00 | 0.15 | 7% | -0.12 | 0 | 0 |
| 0 | 0 | 0.76 | 6% | 1.00 | 1.25 | $88.00 | 0.15 | 0.25 | 6% | -0.25 | 0 | 0 |
| 0 | 0 | 0.47 | 5% | 0.30 | 0.45 | $89.00 | 0.45 | 0.65 | 5% | -0.53 | 0 | 0 |
| 2 | 2 | 0.17 | 5% | 0.05 | 0.15 | $90.00 | 1.25 | 1.50 | 7% | -0.74 | 1 | 1 |
| 0 | 20 | 0.12 | 8% | 0.00 | 0.10 | $91.00 | 2.20 | 2.45 | 10% | -0.82 | 0 | 0 |
| 2 | 1 | 0.08 | 9% | 0.00 | 0.10 | $92.00 | 3.20 | 3.50 | 13% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $93.00 | 4.20 | 4.50 | 16% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $94.00 | 5.20 | 5.50 | 18% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $95.00 | 6.20 | 6.50 | 20% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $96.00 | 7.20 | 7.50 | 23% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $97.00 | 8.20 | 8.50 | 25% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $98.00 | 9.20 | 9.50 | 27% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $99.00 | 10.20 | 10.50 | 29% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $100.00 | 11.20 | 11.50 | 32% | -0.92 | 0 | 0 |