BOH Options Strategy Builder
128 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BOH 72.82
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.95 | 161% | 31.90 | 35.20 | $40.00 | 0.00 | 2.60 | - | - | 55 | 54 |
| 0 | 0 | 0.95 | 123% | 26.40 | 30.20 | $45.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 85% | 21.40 | 24.70 | $50.00 | 0.00 | 2.85 | 96% | -0.05 | 0 | 0 |
| 0 | 330 | 0.95 | 70% | 16.70 | 19.50 | $55.00 | 0.00 | 2.85 | 75% | -0.06 | 1 | 1 |
| 0 | 0 | 0.89 | 67% | 12.80 | 14.30 | $60.00 | 0.00 | 1.00 | 56% | -0.08 | 150 | 281 |
| 0 | 330 | 0.83 | 49% | 7.90 | 9.60 | $65.00 | 0.00 | 0.15 | 29% | -0.06 | 24 | 81 |
| 5 | 1 | 0.74 | 24% | 3.40 | 3.70 | $70.00 | 0.25 | 0.55 | 18% | -0.20 | 14 | 231 |
| 252 | 5 | 0.31 | 22% | 0.45 | 1.20 | $75.00 | 1.40 | 2.85 | - | - | 10 | 255 |
| 152 | 44 | 0.09 | 27% | 0.10 | 0.35 | $80.00 | 5.40 | 7.40 | - | - | 9 | 45 |
| 48 | 11 | 0.11 | 45% | 0.00 | 0.30 | $85.00 | 10.50 | 13.40 | - | - | 1 | 1 |
| 12 | 5 | 0.06 | 49% | 0.00 | 1.25 | $90.00 | 15.00 | 17.60 | - | - | 24 | 0 |
| 0 | 0 | 0.08 | 68% | 0.00 | 1.45 | $95.00 | 20.40 | 23.20 | - | - | 4 | 0 |
| 0 | 0 | 0.07 | 77% | 0.00 | 1.25 | $100.00 | 25.40 | 28.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $105.00 | 30.00 | 33.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $110.00 | 35.00 | 38.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $115.00 | 40.00 | 43.40 | - | - | 0 | 0 |