BNT Options Strategy Builder
78 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BNT 38.04
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 126% | 14.60 | 17.00 | $22.50 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 104% | 12.10 | 14.50 | $25.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 1 | 1 | - | - | 6.00 | 9.20 | $30.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 1 | 1 | 0.78 | 45% | 1.80 | 5.60 | $35.00 | 0.00 | 2.75 | 57% | -0.26 | 1 | 2 |
| 1 | 1 | 0.31 | 35% | 0.00 | 4.80 | $40.00 | 0.40 | 5.00 | 38% | -0.67 | 1 | 63 |
| 1 | 1 | 0.12 | 52% | 0.00 | 10.00 | $45.00 | 5.00 | 9.20 | 46% | -0.91 | 3 | 3 |
| 10 | 10 | 0.13 | 82% | 0.00 | 0.75 | $50.00 | 10.60 | 13.60 | 67% | -0.93 | 2 | 2 |
| 0 | 0 | 0.09 | 96% | 0.00 | 2.00 | $55.00 | 15.60 | 18.20 | - | - | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 10.00 | $60.00 | 20.30 | 23.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $65.00 | 25.30 | 28.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $70.00 | 30.30 | 33.30 | - | - | 0 | 0 |