Closed
⌘K
Sign in Sign up

BNO Options Strategy Builder

996 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
BNO 58.86
Expected move by Sep 25 ±$2.41 ±4.1% $56.45 – $61.27 90%: $53.72 – $64.00
What's your view on BNO?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
102 contracts 66 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.97 281% 22.80 25.40 $35.00 0.00 0.95 - - 0 0
0 0 0.95 236% 18.00 20.40 $40.00 0.00 0.75 246% -0.05 1 1
0 0 0.96 221% 17.30 20.00 $40.50 0.00 1.10 251% -0.06 0 0
0 0 0.95 224% 17.00 19.40 $41.00 0.00 1.10 244% -0.06 0 0
0 0 0.95 218% 16.50 18.90 $41.50 0.00 1.10 232% -0.06 0 0
0 0 0.95 212% 16.00 18.40 $42.00 0.00 0.75 199% -0.04 1 1
0 0 0.95 207% 15.50 17.90 $42.50 0.00 1.10 194% -0.05 0 0
0 0 0.95 201% 15.00 17.40 $43.00 0.00 0.75 212% -0.07 2 2
0 0 0.94 195% 14.50 16.90 $43.50 0.00 0.75 208% -0.07 0 0
120 162 0.94 188% 14.00 16.40 $44.00 0.00 1.10 205% -0.07 0 0
0 0 0.95 175% 13.50 15.80 $44.50 0.00 0.75 193% -0.07 0 0
10 20 0.94 176% 13.00 15.40 $45.00 0.00 0.75 166% -0.05 10 12
0 0 0.94 165% 12.50 14.80 $45.50 0.00 0.75 223% -0.11 22 46
23 20 0.94 159% 12.00 14.30 $46.00 0.00 0.75 218% -0.12 11 13
1 1 0.93 158% 11.50 13.90 $46.50 0.00 0.75 166% -0.08 3 2
1 1 0.94 147% 11.00 13.30 $47.00 0.00 0.75 178% -0.10 1 65
0 0 0.94 141% 10.50 12.80 $47.50 0.00 0.75 142% -0.07 74 13
6 5 0.93 141% 10.10 12.30 $48.00 0.00 0.75 127% -0.06 49 53
0 0 0.95 117% 9.60 11.50 $48.50 0.00 0.05 101% -0.03 1 2
0 2 0.96 103% 9.00 11.00 $49.00 0.00 0.10 109% -0.05 5 20
0 2 0.93 114% 8.70 10.50 $49.50 0.00 0.75 137% -0.10 6 2
38 7 0.97 85% 8.40 9.50 $50.00 0.00 0.10 116% -0.08 12 14
8 3 0.93 103% 7.70 9.50 $50.50 0.00 0.75 121% -0.10 2 1
40 34 0.94 93% 7.50 8.60 $51.00 0.00 0.35 103% -0.09 21 20
20 20 0.95 80% 7.00 8.00 $51.50 0.00 0.45 98% -0.09 5 12
4 2 0.93 82% 6.10 8.00 $52.00 0.00 0.75 85% -0.08 2 13
74 1 0.92 72% 5.10 7.00 $53.00 0.00 0.15 85% -0.11 1 17
59 19 0.91 62% 4.60 5.50 $54.00 0.10 0.20 60% -0.08 19 469
114 4 0.81 76% 3.90 4.90 $55.00 0.15 0.30 57% -0.12 40 736
55 2 0.80 58% 3.10 3.50 $56.00 0.25 0.45 54% -0.18 19 209
0 0 - - 1.30 3.30 $56.50 0.35 0.55 54% -0.22 4 2,456
222 3 0.77 43% 1.70 2.80 $57.00 0.45 0.75 54% -0.28 27 644
20 7 0.62 52% 1.60 2.00 $58.00 0.60 1.00 48% -0.37 12 55
95 85 0.50 53% 1.05 1.50 $59.00 1.05 1.70 52% -0.50 1,215 10
1,069 57 0.38 52% 0.65 1.00 $60.00 1.70 2.30 54% -0.62 22 109
89 61 0.27 53% 0.45 0.65 $61.00 1.40 3.30 36% -0.82 451 939
79 63 0.28 65% 0.30 1.05 $61.50 2.40 3.60 50% -0.79 1 0
235 2,260 0.20 55% 0.35 0.40 $62.00 3.00 4.30 64% -0.77 3 42
648 35 0.14 58% 0.20 0.30 $63.00 4.00 4.70 56% -0.87 2 6
39 1 0.11 57% 0.10 0.30 $63.50 4.30 5.10 46% -0.94 1 1
320 17 0.10 59% 0.10 0.25 $64.00 4.80 5.60 49% -0.94 5 6
825 55 0.07 63% 0.10 0.15 $65.00 6.00 6.50 64% -0.93 3 3
79 5 0.10 80% 0.00 0.40 $66.00 6.70 8.10 85% -0.89 5 9
625 1 0.12 98% 0.00 0.30 $67.00 7.20 9.10 57% -0.99 0 0
34 3 0.07 90% 0.00 0.75 $68.00 8.20 9.90 - - 0 0
20 8 0.06 93% 0.00 0.75 $69.00 9.20 10.90 - - 0 0
92 25 0.05 96% 0.00 0.10 $70.00 10.70 11.60 74% -0.99 2 2
0 0 0.06 109% 0.00 1.15 $71.00 11.50 13.00 103% -0.95 0 0
67 40 0.03 100% 0.00 1.15 $72.00 12.60 13.80 100% -0.97 0 0
0 0 - - 0.00 1.15 $73.00 12.80 15.10 - - 0 0
0 0 - - 0.00 1.15 $74.00 13.70 16.10 - - 0 0