BNGE Options Strategy Builder
148 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BNGE 32.05
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 3.30 | 6.50 | $27.00 | 0.00 | 1.55 | 54% | -0.10 | 0 | 0 |
| 0 | 0 | - | - | 2.40 | 5.50 | $28.00 | 0.00 | 1.55 | 42% | -0.10 | 0 | 0 |
| 0 | 0 | - | - | 1.45 | 4.50 | $29.00 | 0.00 | 1.60 | 42% | -0.16 | 0 | 0 |
| 0 | 0 | - | - | 0.45 | 3.50 | $30.00 | 0.00 | 1.55 | 26% | -0.15 | 0 | 0 |
| 0 | 0 | 0.68 | 32% | 0.00 | 2.65 | $31.00 | 0.00 | 1.75 | 19% | -0.23 | 0 | 0 |
| 0 | 0 | 0.54 | 35% | 0.00 | 2.00 | $32.00 | 0.00 | 2.15 | 16% | -0.46 | 0 | 0 |
| 0 | 0 | 0.38 | 30% | 0.00 | 1.65 | $33.00 | 0.00 | 2.90 | - | - | 0 | 0 |
| 0 | 0 | 0.22 | 27% | 0.00 | 1.55 | $34.00 | 0.70 | 3.80 | 30% | -0.76 | 0 | 0 |
| 0 | 0 | 0.14 | 30% | 0.00 | 1.55 | $35.00 | 1.65 | 4.90 | 39% | -0.79 | 0 | 0 |
| 0 | 0 | 0.12 | 36% | 0.00 | 1.55 | $36.00 | 2.65 | 5.90 | 46% | -0.82 | 0 | 0 |
| 0 | 0 | 0.11 | 42% | 0.00 | 1.55 | $37.00 | 3.50 | 6.90 | 50% | -0.85 | 0 | 0 |