Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BNED 10.74
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 234% | 6.80 | 9.70 | $2.50 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 227% | 4.70 | 7.20 | $5.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 1.80 | 4.70 | $7.50 | 0.00 | 1.40 | - | - | 2 | 5 |
| 1 | 2 | 0.67 | 90% | 0.60 | 2.20 | $10.00 | 0.00 | 2.45 | 64% | -0.30 | 2 | 1 |
| 8 | 20 | 0.16 | 55% | 0.05 | 0.20 | $12.50 | 0.70 | 4.10 | 112% | -0.64 | 1 | 1,001 |
| 6 | 14 | 0.08 | 83% | 0.00 | 0.15 | $15.00 | 2.85 | 6.50 | 137% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $17.50 | 5.30 | 9.00 | 171% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $20.00 | 7.80 | 11.40 | 190% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $22.50 | 10.30 | 13.80 | 206% | -0.87 | 0 | 0 |