BNDW Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BNDW 66.70
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 5.50 | 9.90 | $59.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.50 | 8.90 | $60.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.50 | 7.90 | $61.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 19% | 2.65 | 6.90 | $62.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 15% | 1.65 | 5.90 | $63.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 12% | 0.65 | 4.90 | $64.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.68 | 22% | 0.00 | 3.90 | $65.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.85 | $66.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $67.00 | 0.00 | 4.80 | 10% | -0.57 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $68.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $69.00 | 0.30 | 4.60 | 12% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $70.00 | 1.30 | 5.60 | 15% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $71.00 | 2.25 | 6.60 | 17% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $72.00 | 3.20 | 7.60 | 19% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $73.00 | 4.20 | 8.60 | 22% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $74.00 | 5.20 | 9.60 | 24% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $75.00 | 6.20 | 10.60 | 27% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $76.00 | 7.20 | 11.60 | 29% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $77.00 | 8.20 | 12.60 | 32% | -0.95 | 0 | 0 |