BND Options Strategy Builder

168 contracts

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

Expiration

Click a strike to add a leg · drag a leg to move it

BND 71.36

Expected move by Oct 16 ±$0.75 ±1.1% $70.61 – $72.11 90%: $69.78 – $72.94

What's your view on BND?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Every quote and Greek, one row per strike.

42 contracts 23 two-sided

CALLS						Strike	PUTS
OI	Vol	Delta	IV	Bid	Ask	Strike	Bid	Ask	IV	Delta	Vol	OI
0	0	0.96	32%	9.20	9.70	$62.00	0.00	4.50	-	-	0	0
0	0	0.95	29%	8.20	8.70	$63.00	0.00	4.50	-	-	0	0
1	1	0.95	26%	7.20	7.70	$64.00	0.00	4.50	-	-	0	0
0	0	0.94	23%	6.20	6.70	$65.00	0.00	4.50	-	-	0	0
0	0	0.94	20%	5.20	5.70	$66.00	0.00	4.50	-	-	0	0
0	0	0.93	17%	4.20	4.70	$67.00	0.00	4.50	-	-	0	0
0	0	0.92	14%	3.20	3.70	$68.00	0.00	3.90	-	-	5	5
0	0	0.89	10%	2.30	2.60	$69.00	0.00	0.30	10%	-0.09	0	0
0	0	0.84	8%	1.30	1.65	$70.00	0.00	0.20	7%	-0.15	1	7
10	49	0.66	5%	0.50	0.60	$71.00	0.20	0.35	6%	-0.37	2	16
107	9	0.19	4%	0.05	0.10	$72.00	0.75	0.95	6%	-0.71	1	13
73	4	0.11	7%	0.00	0.05	$73.00	1.60	1.95	8%	-0.84	1	1
0	0	-	-	0.00	3.90	$74.00	2.60	2.95	12%	-0.88	0	0
0	0	-	-	0.00	3.90	$75.00	3.50	4.00	14%	-0.91	0	0
0	0	-	-	0.00	3.90	$76.00	4.50	5.00	17%	-0.92	0	0
0	0	-	-	0.00	3.90	$77.00	5.50	6.00	20%	-0.93	0	0
0	0	-	-	0.00	3.90	$78.00	6.50	7.00	22%	-0.94	0	0
0	0	-	-	0.00	3.90	$79.00	7.50	8.00	24%	-0.94	0	0
0	0	-	-	0.00	3.90	$80.00	8.50	9.00	27%	-0.94	0	0
0	0	-	-	0.00	3.90	$81.00	9.50	10.00	29%	-0.95	0	0
0	0	-	-	0.00	2.60	$82.00	10.50	11.00	31%	-0.95	0	0

Position Summary

Select a strategy or add legs

Option Legs

Choose a strategy above or add individual legs