Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BMRC 28.16
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 267% | 14.80 | 18.00 | $12.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 1 | 0.91 | 237% | 12.30 | 16.00 | $15.00 | 0.00 | 0.95 | 182% | -0.06 | 0 | 0 |
| 1 | 1 | 0.95 | 121% | 8.50 | 13.20 | $17.50 | 0.00 | 0.75 | 145% | -0.07 | 0 | 0 |
| 0 | 0 | 0.92 | 101% | 6.00 | 10.90 | $20.00 | 0.00 | 2.75 | 113% | -0.09 | 0 | 0 |
| 0 | 0 | 0.88 | 81% | 3.80 | 8.30 | $22.50 | 0.00 | 0.75 | 83% | -0.13 | 1 | 1 |
| 0 | 0 | 0.90 | 37% | 1.30 | 5.30 | $25.00 | 0.00 | 0.75 | 54% | -0.18 | 1 | 0 |
| 4 | 1 | 0.27 | 36% | 0.10 | 0.75 | $30.00 | 1.80 | 2.25 | 26% | -0.81 | 1 | 4 |
| 0 | 0 | 0.16 | 76% | 0.00 | 0.75 | $35.00 | 4.50 | 9.00 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 103% | 0.00 | 0.95 | $40.00 | 10.40 | 12.70 | - | - | 0 | 0 |