Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BMO 177.19
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
60 contracts
39 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 122% | 85.20 | 89.40 | $90.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 116% | 80.20 | 84.50 | $95.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 114% | 75.20 | 79.70 | $100.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 110% | 70.50 | 74.60 | $105.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 97% | 65.40 | 69.50 | $110.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 86% | 60.30 | 64.50 | $115.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 79% | 55.30 | 59.50 | $120.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 74% | 50.40 | 54.50 | $125.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 67% | 45.30 | 49.70 | $130.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 64% | 40.60 | 44.70 | $135.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 54% | 35.40 | 39.70 | $140.00 | 0.00 | 2.60 | 53% | -0.04 | 0 | 0 |
| 0 | 0 | 0.94 | 53% | 30.70 | 34.90 | $145.00 | 0.00 | 2.65 | 41% | -0.03 | 1 | 55 |
| 0 | 0 | 0.96 | 38% | 25.80 | 29.00 | $150.00 | 0.05 | 0.40 | 36% | -0.03 | 4 | 44 |
| 0 | 0 | 0.93 | 37% | 21.60 | 23.80 | $155.00 | 0.10 | 0.75 | 34% | -0.06 | 4 | 4 |
| 2 | 2 | 0.89 | 33% | 16.80 | 19.10 | $160.00 | 0.15 | 0.50 | 26% | -0.06 | 2 | 28 |
| 1 | 1 | 0.86 | 26% | 12.20 | 13.80 | $165.00 | 0.40 | 0.85 | 23% | -0.11 | 3 | 231 |
| 14 | 1 | 0.74 | 25% | 8.60 | 9.40 | $170.00 | 0.10 | 1.90 | 19% | -0.20 | 1 | 207 |
| 161 | 1 | 0.60 | 21% | 4.10 | 5.80 | $175.00 | 2.20 | 2.50 | 18% | -0.39 | 2 | 121 |
| 102 | 3 | 0.38 | 20% | 2.15 | 2.60 | $180.00 | 4.20 | 6.50 | 20% | -0.61 | 1 | 34 |
| 784 | 9 | 0.19 | 19% | 0.75 | 1.10 | $185.00 | 7.70 | 10.30 | 20% | -0.79 | 1 | 2 |
| 27 | 110 | 0.09 | 19% | 0.25 | 0.45 | $190.00 | 12.00 | 14.90 | 22% | -0.88 | 3 | 0 |
| 51 | 1 | 0.08 | 26% | 0.00 | 0.75 | $195.00 | 16.00 | 19.90 | 19% | -0.97 | 2 | 0 |
| 1 | 1 | 0.08 | 32% | 0.00 | 2.70 | $200.00 | 20.90 | 24.90 | 21% | -0.98 | 2 | 2 |
| 0 | 0 | - | - | 0.00 | 2.60 | $210.00 | 30.70 | 34.90 | - | - | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $220.00 | 40.70 | 44.90 | - | - | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $230.00 | 50.60 | 54.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $240.00 | 60.70 | 64.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $250.00 | 70.90 | 74.90 | 58% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $260.00 | 80.70 | 84.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $270.00 | 90.70 | 94.90 | - | - | 0 | 0 |