BMNR Options Strategy Builder
970 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BMNR 28.16
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
106 contracts
86 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 4 | - | - | 22.50 | 23.40 | $5.00 | 0.00 | 0.21 | - | - | 0 | 0 |
| 2 | 4 | - | - | 18.60 | 19.40 | $9.00 | 0.00 | 0.22 | - | - | 10 | 10 |
| 4 | 7 | - | - | 17.70 | 18.45 | $10.00 | 0.00 | 10.00 | - | - | 1 | 1 |
| 1 | 9 | - | - | 16.70 | 17.40 | $11.00 | 0.00 | 0.22 | 432% | -0.01 | 1 | 1 |
| 2 | 1 | - | - | 15.30 | 16.50 | $12.00 | 0.00 | 0.03 | 329% | -0.00 | 1 | 137 |
| 0 | 0 | - | - | 14.35 | 15.40 | $13.00 | 0.00 | 0.25 | 542% | -0.05 | 1 | 6 |
| 0 | 2 | - | - | 13.90 | 14.90 | $13.50 | 0.00 | 0.01 | 470% | -0.04 | 750 | 750 |
| 6 | 4 | - | - | 13.45 | 14.45 | $14.00 | 0.00 | 0.01 | 274% | -0.01 | 18 | 13,089 |
| 1 | 5 | - | - | 13.00 | 13.95 | $14.50 | 0.00 | 0.01 | 272% | -0.01 | 20 | 3,563 |
| 39 | 11 | - | - | 12.35 | 13.45 | $15.00 | 0.00 | 1.16 | 249% | -0.01 | 2,300 | 3,061 |
| 3 | 5 | - | - | 12.10 | 12.90 | $15.50 | 0.00 | 0.10 | 274% | -0.01 | 50 | 89 |
| 90 | 2 | - | - | 11.50 | 12.50 | $16.00 | 0.03 | 0.22 | 310% | -0.03 | 10 | 47,367 |
| 151 | 3 | 0.96 | 333% | 11.20 | 12.55 | $16.50 | 0.00 | 0.47 | 252% | -0.02 | 19 | 194 |
| 71 | 12 | - | - | 10.85 | 11.40 | $17.00 | 0.00 | 0.05 | 219% | -0.01 | 2 | 191 |
| 109 | 2 | - | - | 10.40 | 10.90 | $17.50 | 0.00 | 0.02 | 267% | -0.03 | 11 | 266 |
| 181 | 4 | - | - | 9.50 | 10.40 | $18.00 | 0.00 | 0.19 | 183% | -0.01 | 28 | 1,036 |
| 28 | 1 | - | - | 8.85 | 9.90 | $18.50 | 0.00 | 0.03 | 181% | -0.01 | 22 | 149 |
| 52 | 33 | - | - | 8.80 | 9.40 | $19.00 | 0.00 | 0.03 | 220% | -0.04 | 2 | 445 |
| 483 | 13 | - | - | 8.10 | 9.10 | $19.50 | 0.01 | 0.02 | 154% | -0.01 | 84 | 309 |
| 795 | 140 | 0.99 | 138% | 7.80 | 8.55 | $20.00 | 0.01 | 0.02 | 145% | -0.01 | 365 | 945 |
| 181 | 30 | - | - | 7.35 | 7.90 | $20.50 | 0.01 | 0.03 | 140% | -0.01 | 4 | 117 |
| 390 | 63 | 0.99 | 120% | 6.85 | 7.50 | $21.00 | 0.01 | 0.03 | 130% | -0.01 | 525 | 1,107 |
| 381 | 55 | - | - | 6.25 | 6.95 | $21.50 | 0.00 | 0.04 | 117% | -0.01 | 141 | 454 |
| 663 | 42 | 0.99 | 103% | 6.00 | 6.35 | $22.00 | 0.01 | 0.05 | 119% | -0.02 | 1,942 | 1,958 |
| 404 | 119 | - | - | 5.35 | 5.90 | $22.50 | 0.01 | 0.08 | 118% | -0.03 | 960 | 1,874 |
| 1,025 | 225 | 0.88 | 176% | 5.15 | 5.85 | $23.00 | 0.01 | 0.04 | 97% | -0.02 | 731 | 1,630 |
| 607 | 19 | 0.96 | 103% | 4.50 | 4.95 | $23.50 | 0.03 | 0.10 | 105% | -0.05 | 726 | 1,150 |
| 6,095 | 521 | 0.97 | 85% | 4.10 | 4.30 | $24.00 | 0.05 | 0.08 | 95% | -0.05 | 1,501 | 2,580 |
| 1,367 | 102 | 0.91 | 101% | 3.60 | 4.00 | $24.50 | 0.07 | 0.10 | 91% | -0.07 | 324 | 593 |
| 4,985 | 1,173 | 0.94 | 74% | 3.10 | 3.35 | $25.00 | 0.11 | 0.15 | 89% | -0.10 | 1,611 | 1,483 |
| 2,295 | 764 | 0.89 | 79% | 2.68 | 2.92 | $25.50 | 0.17 | 0.19 | 87% | -0.13 | 992 | 1,171 |
| 4,485 | 1,553 | 0.81 | 90% | 2.38 | 2.55 | $26.00 | 0.25 | 0.27 | 85% | -0.18 | 2,755 | 2,889 |
| 1,808 | 1,300 | 0.76 | 86% | 2.01 | 2.09 | $26.50 | 0.37 | 0.38 | 85% | -0.24 | 1,784 | 217 |
| 3,963 | 2,036 | 0.70 | 85% | 1.65 | 1.74 | $27.00 | 0.52 | 0.53 | 85% | -0.30 | 8,277 | 363 |
| 3,622 | 3,128 | 0.62 | 86% | 1.36 | 1.42 | $27.50 | 0.68 | 0.73 | 84% | -0.38 | 2,137 | 42 |
| 4,196 | 9,413 | 0.54 | 87% | 1.10 | 1.15 | $28.00 | 0.95 | 0.98 | 87% | -0.46 | 7,684 | 109 |
| 1,289 | 3,536 | 0.47 | 86% | 0.85 | 0.93 | $28.50 | 1.19 | 1.28 | 87% | -0.53 | 54 | 100 |
| 3,037 | 2,936 | 0.40 | 88% | 0.68 | 0.74 | $29.00 | 1.51 | 1.59 | 89% | -0.60 | 38 | 5 |
| 717 | 1,769 | 0.33 | 90% | 0.55 | 0.58 | $29.50 | 1.89 | 1.94 | 91% | -0.67 | 5 | 0 |
| 8,656 | 13,318 | 0.27 | 89% | 0.41 | 0.44 | $30.00 | 2.19 | 2.32 | 89% | -0.73 | 357 | 72 |
| 456 | 1,331 | 0.22 | 92% | 0.32 | 0.36 | $30.50 | 2.64 | 2.73 | 93% | -0.78 | 0 | 0 |
| 769 | 2,711 | 0.18 | 94% | 0.26 | 0.29 | $31.00 | 3.05 | 4.15 | 146% | -0.70 | 3 | 3 |
| 276 | 985 | 0.14 | 95% | 0.17 | 0.23 | $31.50 | 3.25 | 4.35 | 127% | -0.78 | 1 | 0 |
| 1,051 | 2,593 | 0.12 | 98% | 0.16 | 0.18 | $32.00 | 3.80 | 4.70 | 131% | -0.80 | 2 | 0 |
| 47 | 659 | 0.10 | 100% | 0.10 | 0.17 | $32.50 | 4.25 | 5.25 | 140% | -0.81 | 1 | 0 |
| 279 | 936 | 0.08 | 103% | 0.10 | 0.11 | $33.00 | 4.65 | 5.65 | 138% | -0.85 | 2 | 0 |
| 221 | 310 | 0.06 | 104% | 0.07 | 0.10 | $33.50 | 5.15 | 6.10 | 142% | -0.86 | 6 | 0 |
| 115 | 915 | 0.05 | 104% | 0.05 | 0.08 | $34.00 | 5.65 | 6.60 | 150% | -0.87 | 1 | 0 |
| 5,066 | 3,428 | 0.04 | 111% | 0.04 | 0.05 | $35.00 | 6.65 | 7.55 | 161% | -0.88 | 8 | 1 |
| 26 | 47 | 0.03 | 116% | 0.03 | 0.04 | $36.00 | 7.60 | 8.65 | 179% | -0.88 | 1 | 0 |
| 16 | 228 | 0.02 | 121% | 0.02 | 0.03 | $37.00 | 8.60 | 10.00 | 222% | -0.85 | 1 | 0 |
| 132 | 3 | 0.02 | 131% | 0.00 | 0.09 | $38.00 | 9.60 | 11.20 | 252% | -0.84 | 1 | 1 |
| 485 | 360 | 0.01 | 132% | 0.00 | 0.02 | $39.00 | 10.50 | 11.80 | 224% | -0.89 | 1 | 1 |